UK markets close in 7 hours 58 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.13-0.94 (-0.72%)
At close: 04:00PM EDT
129.32 +0.19 (+0.15%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240719C001300002024-07-18 3:59PM EDT2024-07-190.700.000.000.00-35003.13%
STLD240816C001300002024-07-18 2:22PM EDT2024-08-164.000.000.000.00-1600.78%
STLD241115C001300002024-07-18 3:40PM EDT2024-11-1510.000.000.000.00-400.39%
STLD250117C001300002024-07-17 3:24PM EDT2025-01-1713.200.000.000.00-200.39%
STLD250221C001300002024-06-18 1:22PM EDT2025-02-2112.0013.3014.900.00-213238.51%
STLD250620C001300002024-06-21 3:50PM EDT2025-06-2016.900.000.000.00-200.20%
STLD260116C001300002024-06-27 11:35AM EDT2026-01-1620.700.000.000.00-100.20%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240719P001300002024-07-18 3:54PM EDT2024-07-191.500.000.000.00-39700.00%
STLD240816P001300002024-07-18 2:18PM EDT2024-08-164.400.000.000.00-2600.00%
STLD241115P001300002024-07-18 2:10PM EDT2024-11-158.680.000.000.00-1500.00%
STLD250117P001300002024-07-15 10:16AM EDT2025-01-177.800.000.000.00-500.00%
STLD250221P001300002024-07-17 12:36PM EDT2025-02-2110.500.000.000.00-100.00%
STLD250620P001300002024-06-25 10:21AM EDT2025-06-2016.800.000.000.00-1200.00%
STLD260116P001300002024-05-08 10:50AM EDT2026-01-1617.6219.2019.800.00-14230.80%