STLD - Steel Dynamics, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 60.00 | 0.45 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 1 | 73 |
| 29.59 | 0.00 | - | 1 | 1 | 70.00 | 1.09 | 0.00 | - | 2 | 131 |
| 24.70 | 0.00 | - | 2 | 8 | 75.00 | 1.50 | 0.00 | - | 10 | 198 |
| 20.60 | 0.00 | - | 2 | 3 | 80.00 | 1.55 | -0.80 | -34.04% | 1 | 649 |
| 16.90 | 0.00 | - | 1 | 23 | 85.00 | 3.70 | 0.00 | - | 5 | 1,221 |
| 11.10 | +0.80 | +7.77% | 1 | 57 | 90.00 | 3.60 | -2.30 | -38.98% | 331 | 511 |
| 8.60 | +2.10 | +32.31% | 20 | 96 | 95.00 | 5.25 | -3.12 | -37.28% | 3 | 210 |
| 6.20 | +2.10 | +51.22% | 103 | 424 | 100.00 | 7.60 | -3.20 | -29.63% | 606 | 1,161 |
| 4.07 | +1.52 | +59.61% | 3 | 84 | 105.00 | 14.10 | 0.00 | - | 4 | 100 |
| 2.59 | +1.04 | +67.10% | 3 | 177 | 110.00 | 14.12 | -4.53 | -24.29% | 21 | 410 |
| 1.80 | +0.70 | +63.64% | 23 | 191 | 115.00 | 18.12 | -0.48 | -2.58% | 1 | 661 |
| 1.11 | +0.49 | +79.03% | 12 | 309 | 120.00 | 23.16 | 0.00 | - | 1 | 435 |
| 0.67 | +0.27 | +67.50% | 2 | 267 | 125.00 | 22.60 | 0.00 | - | 2 | 164 |
| 0.29 | 0.00 | - | 4 | 563 | 130.00 | 33.70 | 0.00 | - | 2 | 3 |
| 0.29 | +0.08 | +38.10% | 4 | 125 | 135.00 | 16.00 | 0.00 | - | 1 | 51 |
| 0.33 | 0.00 | - | 1 | 260 | 140.00 | 35.20 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 92 | 428 | 145.00 | 20.30 | 0.00 | - | 3 | 3 |
| 0.20 | 0.00 | - | 300 | 732 | 150.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 22 | 155.00 | 53.30 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 123 | 160.00 | 56.40 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 43 | 165.00 | 61.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 100 | 319 | 170.00 | 71.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 100 | 119 | 175.00 | 80.90 | 0.00 | - | - | 0 |
| 1.46 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 4 | 185.00 | 86.70 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 1 | 16 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 101.40 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.