UK markets closed

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.16-1.25 (-1.09%)
At close: 04:00PM EST
113.78 +0.62 (+0.55%)
After hours: 06:20PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240119C000300002022-12-16 3:32PM EST30.0071.0681.0083.200.00-124149.22%
STLD240119C000350002022-09-26 1:08PM EST35.0037.2064.8065.700.00-150.00%
STLD240119C000400002023-02-13 10:15AM EST40.0084.6262.0063.500.00-5300.00%
STLD240119C000450002023-04-04 10:12AM EST45.0060.0052.4053.000.00-12310.00%
STLD240119C000500002023-11-30 9:36AM EST50.0065.7061.2063.900.00-129145.46%
STLD240119C000550002023-09-26 1:22PM EST55.0048.2047.5048.400.00-1330.00%
STLD240119C000600002023-10-06 2:45PM EST60.0049.5551.5052.800.00-102160.00%
STLD240119C000650002023-11-02 9:24AM EST65.0046.0053.8056.700.00-261206.71%
STLD240119C000700002023-10-26 2:31PM EST70.0034.0041.5042.300.00-7360.00%
STLD240119C000750002023-01-26 9:36AM EST75.0045.2147.7048.800.00-343199.72%
STLD240119C000800002023-12-06 9:36AM EST80.0037.4032.9035.000.00-147371.53%
STLD240119C000850002023-11-21 10:35AM EST85.0028.6026.5029.500.00-121870.80%
STLD240119C000900002023-12-08 9:37AM EST90.0025.8022.8024.00-0.85-3.19%123952.47%
STLD240119C000950002023-11-27 11:07AM EST95.0020.3118.1019.800.00-1522953.10%
STLD240119C001000002023-12-06 11:38AM EST100.0016.7413.1014.800.00-152,12642.29%
STLD240119C001050002023-12-08 2:02PM EST105.0010.199.8010.00-3.19-23.84%457733.02%
STLD240119C001100002023-12-08 2:21PM EST110.006.406.206.40-0.22-3.32%690730.81%
STLD240119C001150002023-12-08 2:35PM EST115.003.813.503.70-0.39-9.29%1637929.55%
STLD240119C001200002023-12-08 3:30PM EST120.001.901.751.90-0.12-5.94%6283628.66%
STLD240119C001250002023-12-08 3:39PM EST125.000.880.700.95-0.02-2.22%843828.97%
STLD240119C001300002023-12-08 10:35AM EST130.000.550.300.45+0.05+10.00%41,82529.37%
STLD240119C001350002023-12-08 3:39PM EST135.000.200.050.25-0.38-65.52%214431.01%
STLD240119C001400002023-12-04 3:31PM EST140.000.300.000.200.00-2537834.47%
STLD240119C001450002023-09-27 9:12AM EST145.000.500.050.350.00-127643.21%
STLD240119C001500002023-10-24 10:59AM EST150.000.130.000.150.00-444141.31%
STLD240119C001550002023-10-20 8:30AM EST155.000.050.000.250.00-513649.12%
STLD240119C001600002023-10-02 10:28AM EST160.000.200.000.200.00-222551.17%
STLD240119C001650002023-06-23 8:40AM EST165.000.500.100.400.00-51056.84%
STLD240119C001700002023-06-20 10:16AM EST170.000.450.050.400.00-2159.47%
STLD240119C001750002023-05-12 11:13AM EST175.000.700.200.550.00-71268.26%
STLD240119C001800002023-07-19 12:05PM EST180.000.250.050.300.00-1463.77%
STLD240119C001850002023-04-21 9:14AM EST185.001.300.300.600.00-102177.44%
STLD240119C001900002023-03-06 1:44PM EST190.004.201.051.250.00--196.51%
STLD240119C001950002023-05-15 12:24PM EST195.000.400.050.400.00-103175.39%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240119P000300002023-05-17 9:17AM EST30.000.200.000.200.00-221166.41%
STLD240119P000350002023-05-04 2:58PM EST35.000.250.050.350.00-115162.50%
STLD240119P000400002023-08-17 9:25AM EST40.000.100.050.100.00-2574127.34%
STLD240119P000450002023-08-08 10:33AM EST45.000.110.050.200.00-524121.29%
STLD240119P000500002023-12-07 2:27PM EST50.000.050.000.150.00-200380101.37%
STLD240119P000550002023-09-20 8:44AM EST55.000.200.000.300.00-95199.22%
STLD240119P000600002023-11-22 9:57AM EST60.000.050.000.300.00-19713488.28%
STLD240119P000650002023-06-14 2:24PM EST65.001.250.550.900.00-1284103.42%
STLD240119P000700002023-11-24 9:48AM EST70.000.050.000.200.00-25164.84%
STLD240119P000750002023-12-05 3:58PM EST75.000.100.000.150.00-112254.30%
STLD240119P000800002023-11-17 1:11PM EST80.000.250.000.200.00-120854.20%
STLD240119P000850002023-11-30 3:37PM EST85.000.150.050.250.00-129147.90%
STLD240119P000900002023-12-08 2:22PM EST90.000.300.100.30+0.03+11.11%460741.26%
STLD240119P000950002023-12-06 3:07PM EST95.000.420.350.500.00-113437.31%
STLD240119P001000002023-12-08 2:37PM EST100.000.750.750.85-0.02-2.60%543233.52%
STLD240119P001050002023-12-08 12:15PM EST105.001.451.451.60+0.03+2.11%3669930.96%
STLD240119P001100002023-12-08 11:04AM EST110.002.872.853.00+0.07+2.50%3734829.16%
STLD240119P001150002023-12-08 2:19PM EST115.005.105.105.30-0.30-5.56%4728027.98%
STLD240119P001200002023-12-05 12:34PM EST120.006.308.309.000.00-1311730.64%
STLD240119P001250002023-09-20 9:20AM EST125.0024.5525.9026.300.00-368122.71%
STLD240119P001300002023-10-03 11:58AM EST130.0024.2018.8019.300.00-1050.60%
STLD240119P001350002023-03-01 10:16AM EST135.0020.8028.0029.100.00-25991.11%
STLD240119P001400002023-03-03 10:23AM EST140.0020.4831.4032.800.00-95988.33%
STLD240119P001450002023-05-23 8:30AM EST145.0050.3043.2043.900.00-12141.74%
STLD240119P001500002023-05-23 8:35AM EST150.0056.2048.2048.800.00-111148.77%
STLD240119P001600002023-03-10 1:15PM EST160.0042.7056.6057.400.00-52151.68%
STLD240119P001650002023-07-05 8:39AM EST165.0056.2059.3060.000.00--0140.45%