Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621C00115000 | 2024-04-30 11:50AM EDT | 115.00 | 16.80 | 21.40 | 24.20 | 0.00 | - | 1 | 3 | 50.11% |
| STLD240621C00125000 | 2024-04-30 11:41AM EDT | 125.00 | 12.00 | 12.80 | 14.60 | +3.00 | +33.33% | 1 | 3 | 43.87% |
| STLD240621C00130000 | 2024-05-03 2:06PM EDT | 130.00 | 9.00 | 9.10 | 10.20 | +1.50 | +20.00% | 4 | 23 | 36.79% |
| STLD240621C00135000 | 2024-05-03 2:28PM EDT | 135.00 | 6.13 | 6.10 | 6.40 | +1.81 | +41.90% | 14 | 27 | 31.19% |
| STLD240621C00140000 | 2024-05-03 2:28PM EDT | 140.00 | 3.80 | 3.80 | 4.00 | +1.48 | +63.79% | 5 | 17 | 29.79% |
| STLD240621C00145000 | 2024-05-03 9:57AM EDT | 145.00 | 1.80 | 2.20 | 2.40 | +0.31 | +20.81% | 10 | 174 | 29.29% |
| STLD240621C00150000 | 2024-05-03 2:14PM EDT | 150.00 | 1.17 | 1.15 | 1.45 | +0.52 | +80.00% | 26 | 33 | 29.65% |
| STLD240621C00155000 | 2024-05-02 3:42PM EDT | 155.00 | 0.30 | 0.60 | 0.80 | 0.00 | - | 4 | 16 | 29.52% |
| STLD240621C00160000 | 2024-04-26 3:10PM EDT | 160.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 5 | 21 | 29.10% |
| STLD240621C00165000 | 2024-04-30 2:02PM EDT | 165.00 | 0.14 | 0.05 | 0.30 | 0.00 | - | 1 | 500 | 31.32% |
| STLD240621C00170000 | 2024-04-24 10:08AM EDT | 170.00 | 0.37 | 0.00 | 0.35 | 0.00 | - | - | 500 | 36.06% |
| STLD240621C00190000 | 2024-04-23 12:24PM EDT | 190.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 50.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621P00105000 | 2024-04-30 2:08PM EDT | 105.00 | 0.43 | 0.10 | 0.50 | 0.00 | - | 3 | 504 | 44.65% |
| STLD240621P00110000 | 2024-04-30 3:43PM EDT | 110.00 | 0.71 | 0.15 | 0.40 | 0.00 | - | 3 | 508 | 36.13% |
| STLD240621P00115000 | 2024-05-02 1:49PM EDT | 115.00 | 1.05 | 0.50 | 0.85 | 0.00 | - | 8 | 132 | 36.06% |
| STLD240621P00120000 | 2024-05-03 10:02AM EDT | 120.00 | 1.35 | 0.90 | 1.05 | -0.44 | -24.58% | 20 | 17 | 30.93% |
| STLD240621P00125000 | 2024-05-03 1:57PM EDT | 125.00 | 1.80 | 1.60 | 1.75 | -1.05 | -36.84% | 2 | 65 | 28.72% |
| STLD240621P00130000 | 2024-05-03 1:27PM EDT | 130.00 | 3.30 | 2.85 | 3.10 | -1.60 | -32.65% | 7 | 40 | 27.85% |
| STLD240621P00135000 | 2024-05-03 1:57PM EDT | 135.00 | 5.25 | 4.70 | 5.00 | -2.85 | -35.19% | 7 | 23 | 26.48% |
| STLD240621P00140000 | 2024-05-03 9:30AM EDT | 140.00 | 10.70 | 7.40 | 7.80 | +2.50 | +30.49% | 18 | 38 | 25.98% |
© 2024 Yahoo. All rights reserved.