Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.43 | 0.00 | - | 3 | 504 |
| - | - | - | - | - | 110.00 | 0.71 | 0.00 | - | 3 | 508 |
| 16.80 | 0.00 | - | 1 | 3 | 115.00 | 1.05 | 0.00 | - | 8 | 132 |
| - | - | - | - | - | 120.00 | 1.35 | -0.44 | -24.58% | 20 | 17 |
| 12.00 | +3.00 | +33.33% | 1 | 3 | 125.00 | 1.80 | -1.05 | -36.84% | 2 | 65 |
| 9.00 | +1.50 | +20.00% | 4 | 23 | 130.00 | 3.30 | -1.60 | -32.65% | 7 | 40 |
| 6.13 | +1.81 | +41.90% | 14 | 27 | 135.00 | 5.25 | -2.85 | -35.19% | 7 | 23 |
| 3.80 | +1.48 | +63.79% | 5 | 17 | 140.00 | 10.70 | +2.50 | +30.49% | 18 | 38 |
| 1.80 | +0.31 | +20.81% | 10 | 174 | 145.00 | - | - | - | - | - |
| 1.17 | +0.52 | +80.00% | 26 | 33 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 16 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 21 | 160.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 500 | 165.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 500 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.