Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816C00075000 | 2024-02-16 4:57PM EDT | 75.00 | 49.64 | 62.00 | 66.00 | 0.00 | - | 1 | 1 | 100.59% |
| STLD240816C00080000 | 2024-02-14 11:29AM EDT | 80.00 | 40.90 | 57.50 | 61.20 | 0.00 | - | 1 | 1 | 94.63% |
| STLD240816C00090000 | 2024-01-26 1:03PM EDT | 90.00 | 29.60 | 38.70 | 40.00 | 0.00 | - | 1 | 1 | 0.00% |
| STLD240816C00100000 | 2024-03-15 3:59PM EDT | 100.00 | 41.75 | 42.50 | 43.20 | 0.00 | - | 1 | 3 | 82.36% |
| STLD240816C00105000 | 2024-04-23 1:17PM EDT | 105.00 | 31.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| STLD240816C00110000 | 2024-04-08 3:02PM EDT | 110.00 | 40.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STLD240816C00115000 | 2024-04-12 1:40PM EDT | 115.00 | 29.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD240816C00120000 | 2024-04-10 1:37PM EDT | 120.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| STLD240816C00125000 | 2024-04-25 10:43AM EDT | 125.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| STLD240816C00130000 | 2024-04-29 10:22AM EDT | 130.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,017 | 0.00% |
| STLD240816C00135000 | 2024-04-29 3:00PM EDT | 135.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 0.00% |
| STLD240816C00140000 | 2024-04-29 2:22PM EDT | 140.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 56 | 198 | 1.56% |
| STLD240816C00145000 | 2024-04-25 10:10AM EDT | 145.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STLD240816C00150000 | 2024-04-29 3:35PM EDT | 150.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| STLD240816C00155000 | 2024-04-29 1:49PM EDT | 155.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 6.25% |
| STLD240816C00160000 | 2024-04-25 2:21PM EDT | 160.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| STLD240816C00165000 | 2024-04-25 11:53AM EDT | 165.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 734 | 6.25% |
| STLD240816C00170000 | 2024-04-23 10:08AM EDT | 170.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 6.25% |
| STLD240816C00175000 | 2024-04-19 12:02PM EDT | 175.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| STLD240816C00180000 | 2024-01-30 2:58PM EDT | 180.00 | 0.50 | 1.25 | 1.40 | 0.00 | - | - | 2 | 39.28% |
| STLD240816C00185000 | 2024-04-18 12:06PM EDT | 185.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| STLD240816C00190000 | 2024-04-05 3:50PM EDT | 190.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STLD240816C00195000 | 2024-04-03 10:18AM EDT | 195.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816P00060000 | 2024-03-04 10:30AM EDT | 60.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 10 | 10 | 70.90% |
| STLD240816P00065000 | 2024-01-03 2:07PM EDT | 65.00 | 0.55 | 0.00 | 2.45 | 0.00 | - | 6 | 7 | 87.89% |
| STLD240816P00070000 | 2024-01-23 11:59AM EDT | 70.00 | 0.50 | 0.10 | 0.70 | 0.00 | - | 5 | 10 | 64.21% |
| STLD240816P00075000 | 2024-04-24 9:30AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| STLD240816P00080000 | 2024-04-15 3:14PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| STLD240816P00085000 | 2024-02-26 2:05PM EDT | 85.00 | 0.67 | 0.10 | 0.65 | 0.00 | - | 12 | 1,056 | 51.93% |
| STLD240816P00090000 | 2024-04-22 12:13PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STLD240816P00095000 | 2024-04-10 10:03AM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STLD240816P00100000 | 2024-04-29 11:51AM EDT | 100.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| STLD240816P00105000 | 2024-04-26 3:37PM EDT | 105.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLD240816P00110000 | 2024-04-29 9:58AM EDT | 110.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STLD240816P00115000 | 2024-04-29 12:38PM EDT | 115.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| STLD240816P00120000 | 2024-04-29 2:46PM EDT | 120.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 71 | 149 | 6.25% |
| STLD240816P00125000 | 2024-04-29 2:20PM EDT | 125.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| STLD240816P00130000 | 2024-04-29 1:58PM EDT | 130.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| STLD240816P00135000 | 2024-04-29 3:01PM EDT | 135.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 27 | 100 | 0.05% |
| STLD240816P00140000 | 2024-04-29 2:55PM EDT | 140.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STLD240816P00145000 | 2024-04-24 9:56AM EDT | 145.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD240816P00150000 | 2024-04-17 10:00AM EDT | 150.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| STLD240816P00155000 | 2024-04-11 11:24AM EDT | 155.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| STLD240816P00160000 | 2024-03-05 2:04PM EDT | 160.00 | 31.20 | 16.80 | 18.50 | 0.00 | - | - | 1 | 0.00% |
| STLD240816P00170000 | 2024-03-13 3:51PM EDT | 170.00 | 36.80 | 30.00 | 30.60 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.