Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 5 | 10 |
| 49.64 | 0.00 | - | 1 | 1 | 75.00 | 0.10 | 0.00 | - | 47 | 493 |
| 40.90 | 0.00 | - | 1 | 1 | 80.00 | 0.15 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 85.00 | 0.67 | 0.00 | - | 12 | 1,056 |
| 29.60 | 0.00 | - | 1 | 1 | 90.00 | 0.35 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | 5 | 21 |
| 41.75 | 0.00 | - | 1 | 3 | 100.00 | 0.97 | 0.00 | - | 1 | 24 |
| 31.88 | 0.00 | - | 1 | 3 | 105.00 | 1.03 | -0.24 | -18.90% | 1 | 23 |
| 40.59 | 0.00 | - | 8 | 30 | 110.00 | 1.70 | 0.00 | - | 2 | 293 |
| 29.61 | 0.00 | - | 1 | 58 | 115.00 | 2.10 | -0.87 | -29.29% | 1 | 1,036 |
| 28.50 | 0.00 | - | 1 | 21 | 120.00 | 4.27 | 0.00 | - | 3 | 82 |
| 12.20 | 0.00 | - | 2 | 83 | 125.00 | 5.80 | 0.00 | - | 5 | 327 |
| 9.40 | 0.00 | - | 2 | 2,016 | 130.00 | 7.20 | 0.00 | - | 2 | 130 |
| 8.70 | 0.00 | - | 3 | 171 | 135.00 | 9.20 | 0.00 | - | 56 | 85 |
| 7.00 | +1.75 | +33.33% | 4 | 198 | 140.00 | 11.90 | 0.00 | - | 59 | 40 |
| 3.80 | 0.00 | - | 3 | 58 | 145.00 | 13.00 | 0.00 | - | 1 | 34 |
| 3.80 | +1.10 | +40.74% | 3 | 190 | 150.00 | 14.30 | 0.00 | - | 2 | 19 |
| 3.40 | 0.00 | - | 4 | 102 | 155.00 | 15.90 | 0.00 | - | 1 | 2 |
| 1.80 | 0.00 | - | 10 | 179 | 160.00 | 31.20 | 0.00 | - | - | 1 |
| 0.93 | 0.00 | - | 3 | 734 | 165.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 5 | 134 | 170.00 | 36.80 | 0.00 | - | 4 | 4 |
| 1.16 | 0.00 | - | 1 | 46 | 175.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 15 | 190.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.