UK markets open in 1 hour 23 minutes
NIKKEI 225
38,339.80 -65.86 (-0.17%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.14 -0.79 (-0.96%) GOLD FUTURES
2,295.90 -7.00 (-0.30%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,119.20 -2,596.80 (-5.12%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD241115C00110000 | 2024-03-15 1:44PM EDT | 110.00 | 34.80 | 36.10 | 36.70 | 0.00 | - | - | 2 | 71.86% |
| STLD241115C00115000 | 2024-04-02 1:03PM EDT | 115.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD241115C00120000 | 2024-04-29 2:00PM EDT | 120.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD241115C00125000 | 2024-03-28 10:40AM EDT | 125.00 | 31.10 | 17.10 | 19.60 | 0.00 | - | 30 | 30 | 45.23% |
| STLD241115C00130000 | 2024-04-23 12:28PM EDT | 130.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STLD241115C00135000 | 2024-04-23 12:42PM EDT | 135.00 | 15.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| STLD241115C00140000 | 2024-04-24 2:53PM EDT | 140.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| STLD241115C00145000 | 2024-04-17 10:54AM EDT | 145.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| STLD241115C00150000 | 2024-04-30 12:26PM EDT | 150.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| STLD241115C00155000 | 2024-04-26 11:33AM EDT | 155.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STLD241115C00160000 | 2024-04-29 2:13PM EDT | 160.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STLD241115C00165000 | 2024-04-30 11:59AM EDT | 165.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STLD241115C00170000 | 2024-04-23 9:39AM EDT | 170.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STLD241115C00175000 | 2024-04-24 11:50AM EDT | 175.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STLD241115C00180000 | 2024-04-26 11:33AM EDT | 180.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STLD241115C00185000 | 2024-04-23 3:20PM EDT | 185.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STLD241115C00195000 | 2024-04-18 11:51AM EDT | 195.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STLD241115C00200000 | 2024-04-02 11:40AM EDT | 200.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STLD241115C00210000 | 2024-04-01 3:59PM EDT | 210.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| STLD241115C00220000 | 2024-04-11 1:04PM EDT | 220.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD241115P00085000 | 2024-04-23 9:30AM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STLD241115P00090000 | 2024-03-26 10:17AM EDT | 90.00 | 1.15 | 1.20 | 1.45 | 0.00 | - | 2 | 4 | 38.87% |
| STLD241115P00100000 | 2024-04-22 11:33AM EDT | 100.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STLD241115P00105000 | 2024-04-24 11:47AM EDT | 105.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STLD241115P00110000 | 2024-04-30 1:26PM EDT | 110.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STLD241115P00115000 | 2024-03-19 2:02PM EDT | 115.00 | 4.90 | 4.60 | 4.90 | 0.00 | - | 4 | 4 | 30.08% |
| STLD241115P00120000 | 2024-04-30 10:49AM EDT | 120.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| STLD241115P00125000 | 2024-04-25 3:48PM EDT | 125.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| STLD241115P00130000 | 2024-04-26 11:39AM EDT | 130.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| STLD241115P00140000 | 2024-04-26 11:39AM EDT | 140.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STLD241115P00145000 | 2024-04-18 1:19PM EDT | 145.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.