Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 100.00 | 2.04 | 0.00 | - | 5 | 8 |
| 34.80 | 0.00 | - | - | 2 | 110.00 | 3.20 | -0.40 | -11.11% | 1 | 10 |
| 37.60 | 0.00 | - | 1 | 0 | 115.00 | 4.90 | 0.00 | - | 4 | 4 |
| 35.30 | 0.00 | - | 2 | 0 | 120.00 | 6.10 | 0.00 | - | 17 | 22 |
| 31.10 | 0.00 | - | 30 | 30 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 9.20 | -0.40 | -4.17% | 2 | 5 |
| 15.07 | 0.00 | - | 10 | 20 | 135.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 33 | 64 | 140.00 | 14.00 | -1.80 | -11.39% | 5 | 4 |
| 13.50 | 0.00 | - | 8 | 63 | 145.00 | 17.20 | 0.00 | - | - | 4 |
| 8.09 | +1.90 | +30.69% | 1 | 46 | 150.00 | - | - | - | - | - |
| 6.30 | -1.41 | -18.29% | 3 | 52 | 155.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 3 | 358 | 160.00 | - | - | - | - | - |
| 4.00 | +1.10 | +37.93% | 1 | 82 | 165.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 28 | 170.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 13 | 175.00 | - | - | - | - | - |
| 2.00 | -3.90 | -66.10% | 4 | 3 | 180.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 14 | 195.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 6 | 8 | 210.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.