Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
71.80 | 0.00 | - | 1 | 4 | 35.00 | 0.20 | 0.00 | - | 1 | 26 |
71.70 | 0.00 | - | 1 | 0 | 40.00 | 0.65 | 0.00 | - | 7 | 22 |
52.39 | 0.00 | - | 2 | 3 | 45.00 | 1.26 | 0.00 | - | 1 | 3 |
67.50 | 0.00 | - | 1 | 11 | 50.00 | 0.33 | 0.00 | - | 3 | 154 |
57.40 | 0.00 | - | 1 | 66 | 55.00 | 0.30 | 0.00 | - | 1 | 57 |
59.22 | 0.00 | - | 1 | 33 | 60.00 | 0.10 | 0.00 | - | 4 | 0 |
52.27 | 0.00 | - | 2 | 64 | 65.00 | 0.50 | 0.00 | - | 5 | 77 |
53.12 | 0.00 | - | 1 | 37 | 70.00 | 1.51 | 0.00 | - | 1 | 120 |
49.27 | 0.00 | - | 1 | 11 | 75.00 | 1.05 | 0.00 | - | 20 | 132 |
58.00 | 0.00 | - | 1 | 16 | 80.00 | 1.39 | 0.00 | - | 1 | 56 |
62.50 | 0.00 | - | 1 | 0 | 85.00 | 1.25 | 0.00 | - | 3 | 0 |
55.20 | 0.00 | - | 1 | 0 | 90.00 | 1.55 | 0.00 | - | 20 | 0 |
57.50 | 0.00 | - | 3 | 0 | 95.00 | 3.50 | 0.00 | - | 1 | 95 |
46.00 | 0.00 | - | 1 | 0 | 100.00 | 2.75 | 0.00 | - | 1 | 0 |
43.39 | 0.00 | - | 9 | 0 | 105.00 | 7.10 | 0.00 | - | 95 | 157 |
30.60 | 0.00 | - | 2 | 144 | 110.00 | 4.00 | 0.00 | - | 2 | 0 |
28.80 | 0.00 | - | 26 | 479 | 115.00 | 5.32 | 0.00 | - | 1 | 0 |
33.87 | 0.00 | - | 1 | 0 | 120.00 | 6.10 | 0.00 | - | 1 | 0 |
22.05 | 0.00 | - | 2 | 295 | 125.00 | 8.00 | 0.00 | - | 1 | 0 |
27.50 | 0.00 | - | 1 | 0 | 130.00 | 13.82 | 0.00 | - | 1 | 47 |
20.00 | 0.00 | - | 1 | 0 | 135.00 | 10.36 | 0.00 | - | 1 | 0 |
21.15 | 0.00 | - | 1 | 0 | 140.00 | 12.08 | 0.00 | - | 1 | 0 |
19.90 | 0.00 | - | 6 | 0 | 145.00 | 22.70 | 0.00 | - | 1 | 2 |
14.65 | 0.00 | - | 1 | 0 | 150.00 | 17.80 | 0.00 | - | 25 | 0 |
13.10 | 0.00 | - | 1 | 0 | 155.00 | 50.70 | 0.00 | - | 1 | 1 |
13.70 | 0.00 | - | 14 | 0 | 160.00 | 39.80 | 0.00 | - | - | 1 |
11.63 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
7.49 | 0.00 | - | 5,501 | 0 | 170.00 | 64.82 | 0.00 | - | 1 | 0 |
6.40 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
5.27 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
7.00 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
5.70 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 29 | 195.00 | - | - | - | - | - |
1.90 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |