UK markets open in 56 minutes
NIKKEI 225
38,135.07 +173.27 (+0.46%) HANG SENG
16,427.66 +175.82 (+1.08%) CRUDE OIL
82.80 +0.11 (+0.13%) GOLD FUTURES
2,391.50 +3.10 (+0.13%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,105.42 -2,097.91 (-4.10%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.80 | 0.00 | - | 1 | 4 | 35.00 | 0.20 | 0.00 | - | 1 | 26 |
| 71.70 | 0.00 | - | 1 | 0 | 40.00 | 0.65 | 0.00 | - | 7 | 22 |
| 52.39 | 0.00 | - | 2 | 3 | 45.00 | 1.26 | 0.00 | - | 1 | 3 |
| 67.50 | 0.00 | - | 1 | 11 | 50.00 | 0.33 | 0.00 | - | 3 | 154 |
| 57.40 | 0.00 | - | 1 | 66 | 55.00 | 0.30 | 0.00 | - | 1 | 57 |
| 59.22 | 0.00 | - | 1 | 33 | 60.00 | 0.10 | 0.00 | - | 4 | 0 |
| 52.27 | 0.00 | - | 2 | 64 | 65.00 | 0.50 | 0.00 | - | 5 | 77 |
| 53.12 | 0.00 | - | 1 | 37 | 70.00 | 1.51 | 0.00 | - | 1 | 120 |
| 49.27 | 0.00 | - | 1 | 11 | 75.00 | 1.05 | 0.00 | - | 20 | 132 |
| 58.00 | 0.00 | - | 1 | 16 | 80.00 | 1.39 | 0.00 | - | 1 | 56 |
| 62.50 | 0.00 | - | 1 | 0 | 85.00 | 1.25 | 0.00 | - | 3 | 0 |
| 55.20 | 0.00 | - | 1 | 0 | 90.00 | 1.55 | 0.00 | - | 20 | 0 |
| 57.50 | 0.00 | - | 3 | 0 | 95.00 | 3.50 | 0.00 | - | 1 | 95 |
| 46.00 | 0.00 | - | 1 | 0 | 100.00 | 2.75 | 0.00 | - | 1 | 0 |
| 43.39 | 0.00 | - | 9 | 0 | 105.00 | 7.10 | 0.00 | - | 95 | 157 |
| 30.60 | 0.00 | - | 2 | 144 | 110.00 | 4.00 | 0.00 | - | 2 | 0 |
| 28.80 | 0.00 | - | 26 | 479 | 115.00 | 5.32 | 0.00 | - | 1 | 0 |
| 33.87 | 0.00 | - | 1 | 0 | 120.00 | 6.10 | 0.00 | - | 1 | 0 |
| 22.05 | 0.00 | - | 2 | 295 | 125.00 | 8.00 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | 1 | 0 | 130.00 | 13.82 | 0.00 | - | 1 | 47 |
| 20.00 | 0.00 | - | 1 | 0 | 135.00 | 10.36 | 0.00 | - | 1 | 0 |
| 21.15 | 0.00 | - | 1 | 0 | 140.00 | 12.08 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | 6 | 0 | 145.00 | 22.70 | 0.00 | - | 1 | 2 |
| 14.65 | 0.00 | - | 1 | 0 | 150.00 | 17.80 | 0.00 | - | 25 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 155.00 | 50.70 | 0.00 | - | 1 | 1 |
| 13.70 | 0.00 | - | 14 | 0 | 160.00 | 39.80 | 0.00 | - | - | 1 |
| 11.63 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 7.49 | 0.00 | - | 5,501 | 0 | 170.00 | 64.82 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
| 5.27 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 29 | 195.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.