Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD250221C00095000 | 2024-04-23 2:53PM EDT | 95.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STLD250221C00100000 | 2024-04-24 1:03PM EDT | 100.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STLD250221C00115000 | 2024-04-24 1:03PM EDT | 115.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STLD250221C00120000 | 2024-01-30 12:13PM EDT | 120.00 | 16.90 | 26.20 | 26.70 | 0.00 | - | - | 18 | 39.79% |
| STLD250221C00125000 | 2024-04-12 3:00PM EDT | 125.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD250221C00130000 | 2024-02-20 3:03PM EDT | 130.00 | 14.60 | 26.80 | 28.50 | 0.00 | - | 11 | 13 | 52.89% |
| STLD250221C00135000 | 2024-02-20 3:03PM EDT | 135.00 | 12.60 | 24.00 | 25.50 | 0.00 | - | 5 | 31 | 51.22% |
| STLD250221C00140000 | 2024-03-01 1:17PM EDT | 140.00 | 17.50 | 24.90 | 25.50 | 0.00 | - | 1 | 39 | 56.26% |
| STLD250221C00145000 | 2024-04-29 10:44AM EDT | 145.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STLD250221C00150000 | 2024-04-23 12:33PM EDT | 150.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| STLD250221C00155000 | 2024-02-16 4:23PM EDT | 155.00 | 7.00 | 12.90 | 13.60 | 0.00 | - | 2 | 13 | 42.69% |
| STLD250221C00160000 | 2024-04-26 10:24AM EDT | 160.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STLD250221C00165000 | 2024-03-20 3:45PM EDT | 165.00 | 11.60 | 7.90 | 8.20 | 0.00 | - | 1 | 13 | 36.60% |
| STLD250221C00170000 | 2024-03-15 12:52PM EDT | 170.00 | 7.90 | 8.20 | 8.70 | 0.00 | - | 2 | 9 | 40.16% |
| STLD250221C00175000 | 2024-04-26 10:24AM EDT | 175.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STLD250221C00180000 | 2024-03-15 12:36PM EDT | 180.00 | 6.00 | 6.00 | 6.30 | 0.00 | - | 2 | 7 | 38.81% |
| STLD250221C00185000 | 2024-04-23 3:06PM EDT | 185.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STLD250221C00190000 | 2024-04-29 12:24PM EDT | 190.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STLD250221C00195000 | 2024-04-26 10:31AM EDT | 195.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STLD250221C00200000 | 2024-03-18 10:39AM EDT | 200.00 | 3.90 | 2.75 | 3.00 | 0.00 | - | - | 4 | 36.23% |
| STLD250221C00220000 | 2024-04-04 11:11AM EDT | 220.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD250221P00075000 | 2024-02-12 4:10PM EDT | 75.00 | 1.50 | 0.25 | 3.40 | 0.00 | - | - | 1 | 58.09% |
| STLD250221P00080000 | 2024-03-25 11:32AM EDT | 80.00 | 1.20 | 1.05 | 1.45 | 0.00 | - | 10 | 10 | 41.71% |
| STLD250221P00085000 | 2024-01-08 2:07PM EDT | 85.00 | 4.17 | 2.35 | 2.60 | 0.00 | - | - | 1 | 44.35% |
| STLD250221P00090000 | 2024-03-11 12:45PM EDT | 90.00 | 3.30 | 1.70 | 2.00 | 0.00 | - | 18 | 17 | 37.06% |
| STLD250221P00095000 | 2024-04-10 1:02PM EDT | 95.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STLD250221P00100000 | 2024-04-09 10:36AM EDT | 100.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STLD250221P00105000 | 2024-04-29 10:38AM EDT | 105.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STLD250221P00110000 | 2024-03-28 2:37PM EDT | 110.00 | 4.00 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 32.83% |
| STLD250221P00115000 | 2024-03-21 11:22AM EDT | 115.00 | 6.00 | 6.10 | 6.50 | 0.00 | - | 1 | 33 | 32.04% |
| STLD250221P00120000 | 2024-04-26 3:50PM EDT | 120.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| STLD250221P00125000 | 2024-04-17 11:28AM EDT | 125.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| STLD250221P00130000 | 2024-04-26 10:27AM EDT | 130.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| STLD250221P00135000 | 2024-04-23 2:21PM EDT | 135.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| STLD250221P00140000 | 2024-03-22 3:34PM EDT | 140.00 | 13.80 | 15.60 | 16.10 | 0.00 | - | 2 | 5 | 27.30% |
| STLD250221P00145000 | 2024-04-26 10:25AM EDT | 145.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STLD250221P00155000 | 2024-02-20 2:44PM EDT | 155.00 | 34.30 | 21.50 | 22.30 | 0.00 | - | - | 1 | 17.39% |
© 2024 Yahoo. All rights reserved.