Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 1.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 85.00 | 4.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 3.30 | 0.00 | - | 18 | 17 |
| - | - | - | - | - | 95.00 | 2.25 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 100.00 | 2.85 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 105.00 | 3.90 | -0.80 | -17.02% | 3 | 1 |
| - | - | - | - | - | 110.00 | 4.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 6.00 | 0.00 | - | 1 | 33 |
| 16.90 | 0.00 | - | - | 18 | 120.00 | 7.60 | +0.85 | +12.59% | 74 | 58 |
| 28.00 | 0.00 | - | 1 | 25 | 125.00 | 8.60 | 0.00 | - | 33 | 65 |
| 14.60 | 0.00 | - | 11 | 13 | 130.00 | 11.10 | +3.00 | +37.04% | 2 | 95 |
| 12.60 | 0.00 | - | 5 | 31 | 135.00 | 13.90 | 0.00 | - | 1 | 12 |
| 17.50 | 0.00 | - | 1 | 39 | 140.00 | 13.80 | 0.00 | - | 2 | 5 |
| 14.60 | 0.00 | - | 5 | 15 | 145.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 111 | 1,012 | 150.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 13 | 155.00 | 34.30 | 0.00 | - | - | 1 |
| 8.20 | -6.30 | -43.45% | 2 | 49 | 160.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 13 | 165.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 2 | 9 | 170.00 | - | - | - | - | - |
| 4.80 | -3.66 | -43.26% | 2 | 21 | 175.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 7 | 180.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 4 | 200.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.