Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD250620C00125000 | 2024-03-18 10:34AM EDT | 125.00 | 31.87 | 28.30 | 31.10 | 0.00 | - | 15 | 16 | 50.41% |
| STLD250620C00130000 | 2024-04-30 2:56PM EDT | 130.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| STLD250620C00140000 | 2024-04-24 1:17PM EDT | 140.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STLD250620C00145000 | 2024-04-25 3:55PM EDT | 145.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STLD250620C00150000 | 2024-04-23 3:48PM EDT | 150.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STLD250620C00155000 | 2024-04-02 1:02PM EDT | 155.00 | 20.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| STLD250620C00160000 | 2024-03-25 10:23AM EDT | 160.00 | 18.10 | 10.20 | 11.60 | 0.00 | - | 1 | 1 | 38.58% |
| STLD250620C00165000 | 2024-04-24 1:18PM EDT | 165.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| STLD250620C00175000 | 2024-03-01 2:52PM EDT | 175.00 | 8.70 | 13.80 | 14.30 | 0.00 | - | 1 | 1 | 49.93% |
| STLD250620C00180000 | 2024-04-26 3:39PM EDT | 180.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STLD250620C00185000 | 2024-04-09 12:34PM EDT | 185.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| STLD250620C00190000 | 2024-03-19 3:50PM EDT | 190.00 | 8.50 | 5.80 | 6.30 | 0.00 | - | 1 | 332 | 38.81% |
| STLD250620C00220000 | 2024-04-11 10:48AM EDT | 220.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD250620P00075000 | 2024-04-09 3:03PM EDT | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLD250620P00080000 | 2024-02-08 2:19PM EDT | 80.00 | 3.00 | 2.55 | 2.95 | 0.00 | - | - | 113 | 41.01% |
| STLD250620P00085000 | 2024-04-26 12:25PM EDT | 85.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STLD250620P00100000 | 2024-04-25 2:18PM EDT | 100.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STLD250620P00105000 | 2024-04-12 3:27PM EDT | 105.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STLD250620P00110000 | 2024-04-30 2:30PM EDT | 110.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STLD250620P00115000 | 2024-04-29 1:01PM EDT | 115.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| STLD250620P00120000 | 2024-04-25 3:24PM EDT | 120.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| STLD250620P00125000 | 2024-04-29 11:43AM EDT | 125.00 | 11.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| STLD250620P00130000 | 2024-04-26 1:05PM EDT | 130.00 | 13.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| STLD250620P00135000 | 2024-04-26 1:05PM EDT | 135.00 | 15.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD250620P00140000 | 2024-02-28 11:49AM EDT | 140.00 | 20.70 | 14.20 | 14.70 | 0.00 | - | 13 | 34 | 15.52% |
| STLD250620P00145000 | 2024-03-01 12:19PM EDT | 145.00 | 21.90 | 16.30 | 19.00 | 0.00 | - | 2 | 31 | 16.82% |
| STLD250620P00150000 | 2024-03-01 12:23PM EDT | 150.00 | 24.70 | 18.60 | 19.20 | 0.00 | - | 3 | 14 | 0.00% |
| STLD250620P00160000 | 2024-04-05 11:10AM EDT | 160.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.