Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 3.00 | 0.00 | - | - | 113 |
| - | - | - | - | - | 100.00 | 5.00 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 105.00 | 5.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 7.40 | 0.00 | - | 1 | 803 |
| - | - | - | - | - | 115.00 | 9.70 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 120.00 | 10.30 | 0.00 | - | 6 | 137 |
| 31.87 | 0.00 | - | 15 | 16 | 125.00 | 10.33 | 0.00 | - | - | 2 |
| 22.60 | 0.00 | - | 2 | 4 | 130.00 | 13.47 | +0.47 | +3.62% | 1 | 2 |
| - | - | - | - | - | 135.00 | 15.64 | -3.46 | -18.12% | 1 | 22 |
| 16.30 | 0.00 | - | 1 | 23 | 140.00 | 20.70 | 0.00 | - | 13 | 34 |
| 16.00 | 0.00 | - | 1 | 9 | 145.00 | 21.90 | 0.00 | - | 2 | 31 |
| 15.00 | 0.00 | - | 3 | 18 | 150.00 | 24.70 | 0.00 | - | 3 | 14 |
| 20.33 | 0.00 | - | 6 | 4 | 155.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 1 | 1 | 160.00 | 25.20 | 0.00 | - | 1 | 1 |
| 8.20 | 0.00 | - | 12 | 11 | 165.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 6.50 | -3.70 | -36.27% | 1 | 79 | 180.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 4 | 4 | 185.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 332 | 190.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.