Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
90.15 | 0.00 | - | 1 | 12 | 50.00 | 1.25 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 55.00 | 1.40 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 60.00 | 1.58 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 65.00 | 2.45 | 0.00 | - | 3 | 14 |
- | - | - | - | - | 70.00 | 3.00 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 75.00 | 2.37 | 0.00 | - | 1 | 17 |
51.84 | 0.00 | - | 2 | 35 | 80.00 | 2.91 | 0.00 | - | 1 | 3 |
46.84 | 0.00 | - | 1 | 13 | 85.00 | 3.40 | 0.00 | - | 1 | 11 |
59.06 | 0.00 | - | 1 | 52 | 90.00 | 5.10 | 0.00 | - | 10 | 20 |
60.08 | 0.00 | - | 2 | 107 | 95.00 | 9.20 | 0.00 | - | 3 | 4 |
42.28 | 0.00 | - | 3 | 8 | 100.00 | 7.70 | 0.00 | - | 1 | 36 |
52.95 | 0.00 | - | 1 | 33 | 105.00 | 8.90 | 0.00 | - | 1 | 6 |
53.85 | 0.00 | - | 4 | 135 | 110.00 | 10.60 | 0.00 | - | 1 | 11 |
29.65 | 0.00 | - | 3 | 188 | 115.00 | 9.70 | 0.00 | - | 1 | 67 |
40.60 | 0.00 | - | 1 | 153 | 120.00 | 14.20 | 0.00 | - | 2 | 96 |
31.70 | 0.00 | - | 20 | 57 | 125.00 | 12.50 | 0.00 | - | 1 | 78 |
28.80 | 0.00 | - | 1 | 25 | 130.00 | 18.60 | 0.00 | - | 1 | 37 |
23.90 | 0.00 | - | 1 | 11 | 135.00 | 16.60 | 0.00 | - | 1 | 7 |
26.00 | 0.00 | - | 1 | 264 | 140.00 | 18.70 | 0.00 | - | 1 | 4 |
21.60 | 0.00 | - | 1 | 12 | 145.00 | 20.80 | 0.00 | - | 1 | 63 |
27.10 | 0.00 | - | 1 | 6 | 150.00 | 23.75 | 0.00 | - | 1 | 282 |
27.40 | 0.00 | - | 23 | 91 | 155.00 | 24.23 | 0.00 | - | - | 7 |
13.60 | 0.00 | - | 4 | 57 | 160.00 | - | - | - | - | - |
17.60 | 0.00 | - | 3 | 6 | 165.00 | 30.40 | 0.00 | - | 76 | 98 |
20.08 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
19.30 | 0.00 | - | 1 | 2 | 175.00 | 36.70 | 0.00 | - | 72 | 72 |
11.30 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
10.20 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
7.40 | 0.00 | - | 5 | 2 | 195.00 | - | - | - | - | - |