UK markets open in 5 hours 57 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.44+11.03 (+9.99%)
At close: 04:00PM EST
120.80 -0.64 (-0.53%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
64.800.00-2235.000.320.00--1
-----40.000.500.00-4929
-----45.000.050.00-168
-----50.001.950.00-1616
-----55.000.450.00-21,609
50.100.00-2160.000.050.00-1319
23.530.00-2265.000.050.00-30101
42.58+10.48+32.65%1470.000.050.00-4198
44.90+10.25+29.58%31275.000.04-0.06-60.00%1634
25.300.00-14480.000.04-0.02-33.33%12333
24.900.00-28085.000.03-0.17-85.00%7304
30.43+9.08+42.53%1818590.000.05-0.29-85.29%32188
26.80+10.99+69.51%6815295.000.12-0.43-78.18%327638
21.70+9.52+78.16%143295100.000.20-0.95-82.61%2562,347
17.00+8.85+108.59%132551105.000.54-1.59-74.65%6431,067
12.50+7.50+150.00%624757110.001.10-2.97-72.97%1,146654
8.52+5.87+221.51%317641115.001.95-4.75-70.90%1,17311
5.26+3.97+307.75%1,626841120.003.76-10.49-73.61%4020
2.80+2.25+409.09%444312125.00-----
1.30+1.05+420.00%197162130.0030.000.00-10
0.60+0.46+328.57%3439135.00-----
0.24-0.13-35.14%65140.00-----
0.15+0.10+200.00%6108145.00-----
0.05-0.18-78.26%513150.00-----
-----160.0062.000.00-20