STLD - Steel Dynamics, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.900.00--055.000.130.00-10
-----65.000.110.00-10
25.100.00-1070.000.110.00-10
-----75.000.120.00-20
-----80.000.350.00-160
9.480.00-100085.000.800.00-150
4.800.00-5090.002.100.00-180
1.900.00-47095.004.700.00-20
0.720.00-130100.007.940.00-1010
0.260.00-1810105.0012.530.00-1030
0.070.00-1080110.0014.840.00-10
0.100.00-40115.0017.440.00-10
0.030.00-10120.0016.000.00--0
0.030.00-20125.0020.600.00--0
0.080.00-10130.00-----
0.080.00-90135.00-----
0.150.00-22140.00-----
0.050.00--0145.00-----
0.050.00--0150.00-----