Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
53.50 | 0.00 | - | 1 | 0 | 60.00 | 1.05 | 0.00 | - | - | 5 |
- | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 2 |
45.90 | 0.00 | - | 1 | 1 | 70.00 | 1.41 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 10 | 24 |
42.20 | 0.00 | - | 4 | 5 | 85.00 | 0.44 | 0.00 | - | 1 | 17 |
55.20 | 0.00 | - | 1 | 11 | 90.00 | 0.05 | 0.00 | - | 1 | 34 |
17.91 | 0.00 | - | 1 | 16 | 95.00 | 0.10 | 0.00 | - | 4 | 92 |
45.00 | 0.00 | - | 25 | 17 | 100.00 | 0.05 | 0.00 | - | 3 | 637 |
29.94 | 0.00 | - | 1 | 776 | 105.00 | 0.10 | 0.00 | - | 4 | 535 |
39.30 | 0.00 | - | 8 | 125 | 110.00 | 0.17 | 0.00 | - | 8 | 479 |
15.49 | 0.00 | - | 1 | 194 | 115.00 | 0.28 | 0.00 | - | 4 | 328 |
10.70 | 0.00 | - | 15 | 727 | 120.00 | 0.31 | -0.26 | -45.61% | 7 | 786 |
7.74 | 0.00 | - | 16 | 224 | 125.00 | 0.71 | -0.44 | -38.26% | 62 | 1,821 |
7.40 | +1.53 | +26.06% | 22 | 409 | 130.00 | 1.65 | -0.85 | -34.00% | 55 | 560 |
4.20 | +1.12 | +36.36% | 60 | 416 | 135.00 | 3.25 | -1.65 | -33.67% | 23 | 1,574 |
2.20 | +0.70 | +46.67% | 42 | 362 | 140.00 | 6.00 | -4.70 | -43.93% | 2 | 250 |
0.91 | +0.28 | +44.44% | 50 | 617 | 145.00 | 11.60 | 0.00 | - | 10 | 228 |
0.40 | +0.10 | +33.33% | 11 | 815 | 150.00 | 9.80 | 0.00 | - | 3 | 0 |
0.05 | -0.07 | -58.33% | 2 | 879 | 155.00 | 9.50 | 0.00 | - | 7 | 2 |
0.15 | 0.00 | - | 1 | 254 | 160.00 | 21.39 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 15 | 60 | 165.00 | - | - | - | - | - |
0.80 | 0.00 | - | 3 | 128 | 170.00 | - | - | - | - | - |
0.76 | 0.00 | - | 1 | 22 | 175.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 7 | 180.00 | - | - | - | - | - |
0.12 | 0.00 | - | 3 | 3 | 195.00 | - | - | - | - | - |