Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
64.80 | 0.00 | - | 2 | 2 | 35.00 | 0.32 | 0.00 | - | - | 1 |
- | - | - | - | - | 40.00 | 0.50 | 0.00 | - | 4 | 929 |
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 68 |
- | - | - | - | - | 50.00 | 1.95 | 0.00 | - | 16 | 16 |
- | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 2 | 1,609 |
50.10 | 0.00 | - | 2 | 1 | 60.00 | 0.05 | 0.00 | - | 13 | 19 |
23.53 | 0.00 | - | 2 | 2 | 65.00 | 0.05 | 0.00 | - | 30 | 101 |
42.58 | +10.48 | +32.65% | 1 | 4 | 70.00 | 0.05 | 0.00 | - | 4 | 198 |
44.90 | +10.25 | +29.58% | 3 | 12 | 75.00 | 0.04 | -0.06 | -60.00% | 1 | 634 |
25.30 | 0.00 | - | 1 | 44 | 80.00 | 0.04 | -0.02 | -33.33% | 12 | 333 |
24.90 | 0.00 | - | 2 | 80 | 85.00 | 0.03 | -0.17 | -85.00% | 7 | 304 |
30.43 | +9.08 | +42.53% | 18 | 185 | 90.00 | 0.05 | -0.29 | -85.29% | 32 | 188 |
26.80 | +10.99 | +69.51% | 68 | 152 | 95.00 | 0.12 | -0.43 | -78.18% | 327 | 638 |
21.70 | +9.52 | +78.16% | 143 | 295 | 100.00 | 0.20 | -0.95 | -82.61% | 256 | 2,347 |
17.00 | +8.85 | +108.59% | 132 | 551 | 105.00 | 0.54 | -1.59 | -74.65% | 643 | 1,067 |
12.50 | +7.50 | +150.00% | 624 | 757 | 110.00 | 1.10 | -2.97 | -72.97% | 1,146 | 654 |
8.52 | +5.87 | +221.51% | 317 | 641 | 115.00 | 1.95 | -4.75 | -70.90% | 1,173 | 11 |
5.26 | +3.97 | +307.75% | 1,626 | 841 | 120.00 | 3.76 | -10.49 | -73.61% | 40 | 20 |
2.80 | +2.25 | +409.09% | 444 | 312 | 125.00 | - | - | - | - | - |
1.30 | +1.05 | +420.00% | 197 | 162 | 130.00 | 30.00 | 0.00 | - | 1 | 0 |
0.60 | +0.46 | +328.57% | 34 | 39 | 135.00 | - | - | - | - | - |
0.24 | -0.13 | -35.14% | 6 | 5 | 140.00 | - | - | - | - | - |
0.15 | +0.10 | +200.00% | 6 | 108 | 145.00 | - | - | - | - | - |
0.05 | -0.18 | -78.26% | 5 | 13 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 160.00 | 62.00 | 0.00 | - | 2 | 0 |