Your hired! You can move in now

Seven sumptuous homes luxurious enough to film Alan Sugar's Apprentice in

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

121.44

+11.03

(+9.99%)

At close: 04:00PM EST

120.80

-0.64

(-0.53%)

After hours:

07:58PM EST

In the money

Show:ListStraddle

Calls

17 February 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
64.80	0.00	-	2	2	35.00	0.32	0.00	-	-	1
-	-	-	-	-	40.00	0.50	0.00	-	4	929
-	-	-	-	-	45.00	0.05	0.00	-	1	68
-	-	-	-	-	50.00	1.95	0.00	-	16	16
-	-	-	-	-	55.00	0.45	0.00	-	2	1,609
50.10	0.00	-	2	1	60.00	0.05	0.00	-	13	19
23.53	0.00	-	2	2	65.00	0.05	0.00	-	30	101
42.58	+10.48	+32.65%	1	4	70.00	0.05	0.00	-	4	198
44.90	+10.25	+29.58%	3	12	75.00	0.04	-0.06	-60.00%	1	634
25.30	0.00	-	1	44	80.00	0.04	-0.02	-33.33%	12	333
24.90	0.00	-	2	80	85.00	0.03	-0.17	-85.00%	7	304
30.43	+9.08	+42.53%	18	185	90.00	0.05	-0.29	-85.29%	32	188
26.80	+10.99	+69.51%	68	152	95.00	0.12	-0.43	-78.18%	327	638
21.70	+9.52	+78.16%	143	295	100.00	0.20	-0.95	-82.61%	256	2,347
17.00	+8.85	+108.59%	132	551	105.00	0.54	-1.59	-74.65%	643	1,067
12.50	+7.50	+150.00%	624	757	110.00	1.10	-2.97	-72.97%	1,146	654
8.52	+5.87	+221.51%	317	641	115.00	1.95	-4.75	-70.90%	1,173	11
5.26	+3.97	+307.75%	1,626	841	120.00	3.76	-10.49	-73.61%	40	20
2.80	+2.25	+409.09%	444	312	125.00	-	-	-	-	-
1.30	+1.05	+420.00%	197	162	130.00	30.00	0.00	-	1	0
0.60	+0.46	+328.57%	34	39	135.00	-	-	-	-	-
0.24	-0.13	-35.14%	6	5	140.00	-	-	-	-	-
0.15	+0.10	+200.00%	6	108	145.00	-	-	-	-	-
0.05	-0.18	-78.26%	5	13	150.00	-	-	-	-	-
-	-	-	-	-	160.00	62.00	0.00	-	2	0