STLD - Steel Dynamics, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.90 | 0.00 | - | - | 0 | 55.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.11 | 0.00 | - | 1 | 0 |
| 25.10 | 0.00 | - | 1 | 0 | 70.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | 16 | 0 |
| 9.48 | 0.00 | - | 100 | 0 | 85.00 | 0.80 | 0.00 | - | 15 | 0 |
| 4.80 | 0.00 | - | 5 | 0 | 90.00 | 2.10 | 0.00 | - | 18 | 0 |
| 1.90 | 0.00 | - | 47 | 0 | 95.00 | 4.70 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 13 | 0 | 100.00 | 7.94 | 0.00 | - | 101 | 0 |
| 0.26 | 0.00 | - | 181 | 0 | 105.00 | 12.53 | 0.00 | - | 103 | 0 |
| 0.07 | 0.00 | - | 108 | 0 | 110.00 | 14.84 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 115.00 | 17.44 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 120.00 | 16.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 125.00 | 20.60 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 9 | 0 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.