Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00100000 | 2024-04-10 1:43PM EDT | 2024-05-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 25 | 17 | 0.00% |
| STLD240816C00100000 | 2024-03-15 3:59PM EDT | 2024-08-16 | 41.75 | 42.50 | 43.20 | 0.00 | - | 1 | 3 | 74.49% |
| STLD250117C00100000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| STLD260116C00100000 | 2024-04-08 2:51PM EDT | 2026-01-16 | 58.83 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240419P00100000 | 2024-03-18 10:22AM EDT | 2024-04-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 389.06% |
| STLD240517P00100000 | 2024-03-28 10:23AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 629 | 25.00% |
| STLD240816P00100000 | 2024-04-18 3:27PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| STLD241115P00100000 | 2024-04-17 9:48AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| STLD250117P00100000 | 2024-04-12 2:34PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 6.25% |
| STLD250221P00100000 | 2024-04-09 10:36AM EDT | 2025-02-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| STLD250620P00100000 | 2024-02-15 1:08PM EDT | 2025-06-20 | 7.10 | 5.20 | 5.50 | 0.00 | - | 1 | 1 | 36.01% |
| STLD260116P00100000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 6.25% |
© 2024 Yahoo. All rights reserved.