Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 2 |
| 25.60 | 0.00 | - | - | 40 | 75.00 | 0.26 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 80.00 | 0.16 | -0.09 | -36.00% | 5 | 21 |
| 21.40 | 0.00 | - | - | 2 | 85.00 | 0.37 | -0.09 | -19.57% | 12 | 623 |
| 14.50 | 0.00 | - | 2 | 4 | 90.00 | 0.89 | -0.24 | -21.24% | 63 | 372 |
| 8.40 | +1.70 | +25.37% | 50 | 48 | 95.00 | 1.66 | -0.64 | -27.83% | 29 | 655 |
| 4.90 | +0.80 | +19.51% | 81 | 348 | 100.00 | 3.50 | -0.60 | -14.63% | 136 | 238 |
| 2.65 | +0.61 | +29.90% | 155 | 383 | 105.00 | 6.40 | -0.60 | -8.57% | 32 | 155 |
| 1.10 | +0.23 | +26.44% | 100 | 322 | 110.00 | 9.59 | -1.71 | -15.13% | 12 | 74 |
| 0.45 | +0.10 | +28.57% | 16 | 231 | 115.00 | 15.70 | 0.00 | - | 8 | 8 |
| 0.20 | +0.08 | +66.67% | 1 | 84 | 120.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 20 | 24 | 125.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 20 | 31 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 8 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
