UK markets open in 5 hours 10 minutes
NIKKEI 225
33,461.71 -25.18 (-0.08%) HANG SENG
16,968.13 -74.75 (-0.44%) CRUDE OIL
75.75 -0.21 (-0.28%) GOLD FUTURES
2,061.10 +3.90 (+0.19%) DOW
35,950.89 +520.47 (+1.47%) Bitcoin GBP
30,048.14 +93.93 (+0.31%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 1 | 85 | 2023-12-15 | 0.05 | -0.12 | -70.59% | 31 | 174 |
| 19.00 | +4.18 | +28.21% | 2 | 2,128 | 2024-01-19 | 0.60 | -0.17 | -22.08% | 8 | 416 |
| 18.25 | 0.00 | - | 5 | 43 | 2024-02-16 | 1.64 | 0.00 | - | 3 | 399 |
| 16.34 | 0.00 | - | 25 | 27 | 2024-05-17 | 3.80 | 0.00 | - | 4 | 108 |
| 27.70 | 0.00 | - | 4 | 28 | 2025-01-17 | 8.20 | 0.00 | - | 4 | 219 |
| 34.25 | 0.00 | - | 2 | 2 | 2026-01-16 | 15.80 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.