UK markets closed
NIKKEI 225
27,419.61 -47.00 (-0.17%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.49 -0.47 (-0.67%) GOLD FUTURES
1,995.00 -0.90 (-0.05%) DOW
32,105.25 +75.14 (+0.23%) Bitcoin GBP
23,130.23 +893.25 (+4.02%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | -1.53 | -13.87% | 2 | 97 | 2023-04-21 | 2.85 | +0.14 | +5.17% | 281 | 1,145 |
| 13.60 | +1.10 | +8.80% | 1 | 280 | 2023-05-19 | 4.80 | +1.10 | +29.73% | 7 | 906 |
| 15.00 | 0.00 | - | 1 | 26 | 2023-08-18 | 7.00 | 0.00 | - | 1 | 461 |
| - | - | - | - | - | 2023-11-17 | 9.20 | 0.00 | - | 2 | 5 |
| 22.80 | -2.00 | -8.06% | 1 | 2,078 | 2024-01-19 | 11.10 | -1.70 | -13.28% | 1 | 243 |
| 31.77 | 0.00 | - | 1 | 26 | 2025-01-17 | 16.30 | 0.00 | - | 63 | 217 |
© 2023 Yahoo. All rights reserved.
