Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00115000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 20.28 | 20.50 | 21.30 | -3.72 | -15.50% | 1 | 192 | 58.57% |
| STLD240621C00115000 | 2024-04-19 3:50PM EDT | 2024-06-21 | 23.20 | 21.90 | 22.60 | 0.00 | - | 2 | 2 | 50.28% |
| STLD240816C00115000 | 2024-04-12 1:40PM EDT | 2024-08-16 | 29.61 | 23.80 | 24.30 | 0.00 | - | 1 | 58 | 43.93% |
| STLD241115C00115000 | 2024-04-02 1:03PM EDT | 2024-11-15 | 37.60 | 26.70 | 27.60 | 0.00 | - | 1 | 0 | 43.25% |
| STLD250117C00115000 | 2024-04-23 10:42AM EDT | 2025-01-17 | 28.80 | 27.00 | 29.50 | -2.30 | -7.40% | 25 | 466 | 42.87% |
| STLD260116C00115000 | 2024-02-16 4:37PM EDT | 2026-01-16 | 29.65 | 40.60 | 41.40 | 0.00 | - | 3 | 188 | 47.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00115000 | 2024-04-23 11:08AM EDT | 2024-05-17 | 0.49 | 0.40 | 0.50 | +0.14 | +40.00% | 11 | 332 | 42.33% |
| STLD240816P00115000 | 2024-04-18 3:20PM EDT | 2024-08-16 | 2.65 | 2.35 | 2.50 | 0.00 | - | 1 | 1,034 | 32.50% |
| STLD241115P00115000 | 2024-03-19 2:02PM EDT | 2024-11-15 | 4.90 | 4.60 | 4.90 | 0.00 | - | 4 | 4 | 32.77% |
| STLD250117P00115000 | 2024-04-16 3:23PM EDT | 2025-01-17 | 5.32 | 5.60 | 6.00 | 0.00 | - | 1 | 152 | 31.81% |
| STLD250221P00115000 | 2024-03-21 11:22AM EDT | 2025-02-21 | 6.00 | 6.10 | 6.50 | 0.00 | - | 1 | 33 | 31.23% |
| STLD250620P00115000 | 2024-02-29 11:59AM EDT | 2025-06-20 | 9.70 | 6.40 | 6.80 | 0.00 | - | 10 | 11 | 27.14% |
| STLD260116P00115000 | 2024-04-05 12:52PM EDT | 2026-01-16 | 9.70 | 11.00 | 13.60 | 0.00 | - | 1 | 67 | 33.82% |
© 2024 Yahoo. All rights reserved.