UK Markets closed

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.16-1.25 (-1.09%)
At close: 04:00PM EST
113.78 +0.62 (+0.55%)
After hours: 06:20PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD231215C001250002023-12-07 3:57PM EST2023-12-150.100.000.200.00-1959050.10%
STLD240119C001250002023-12-08 3:39PM EST2024-01-190.880.700.95-0.02-2.22%843829.32%
STLD240216C001250002023-12-07 11:14AM EST2024-02-162.152.052.300.00-19032.00%
STLD240517C001250002023-12-06 1:51PM EST2024-05-176.405.405.600.00-312033.39%
STLD250117C001250002023-12-05 9:36AM EST2025-01-1715.0012.4013.000.00-127536.85%
STLD260116C001250002023-09-27 2:11PM EST2026-01-1619.5017.1019.600.00-205036.82%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD231215P001250002023-12-06 11:07AM EST2023-12-159.0010.5012.800.00-4376.95%
STLD240119P001250002023-09-20 9:20AM EST2024-01-1924.5525.9026.300.00-368124.18%
STLD240517P001250002023-11-30 2:24PM EST2024-05-1712.5015.3015.800.00-11427.47%
STLD250117P001250002023-12-04 11:59AM EST2025-01-1717.1020.1020.700.00-1516428.10%
STLD260116P001250002023-12-04 9:44AM EST2026-01-1622.0024.3025.000.00-93927.02%