STLD - Steel Dynamics, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230616C001250002023-05-25 12:11PM EDT2023-06-160.050.000.000.00-55825.00%
STLD230818C001250002023-05-25 2:38PM EDT2023-08-180.650.000.000.00-226212.50%
STLD231117C001250002023-05-25 3:56PM EDT2023-11-172.600.000.000.00-1246.25%
STLD240119C001250002023-05-15 2:42PM EDT2024-01-195.140.000.000.00-12366.25%
STLD250117C001250002023-05-01 3:27PM EDT2025-01-1716.330.000.000.00-1001136.25%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230616P001250002023-05-01 12:08PM EDT2023-06-1620.600.000.000.00--00.00%
STLD230818P001250002023-03-23 3:00PM EDT2023-08-1822.6018.3018.700.00-21640.00%
STLD240119P001250002023-05-15 3:51PM EDT2024-01-1930.000.000.000.00-100.00%
STLD250117P001250002023-05-10 11:08AM EDT2025-01-1736.150.000.000.00-10350.00%