Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD231215C00125000 | 2023-12-07 3:57PM EST | 2023-12-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 19 | 590 | 50.10% |
| STLD240119C00125000 | 2023-12-08 3:39PM EST | 2024-01-19 | 0.88 | 0.70 | 0.95 | -0.02 | -2.22% | 8 | 438 | 29.32% |
| STLD240216C00125000 | 2023-12-07 11:14AM EST | 2024-02-16 | 2.15 | 2.05 | 2.30 | 0.00 | - | 1 | 90 | 32.00% |
| STLD240517C00125000 | 2023-12-06 1:51PM EST | 2024-05-17 | 6.40 | 5.40 | 5.60 | 0.00 | - | 3 | 120 | 33.39% |
| STLD250117C00125000 | 2023-12-05 9:36AM EST | 2025-01-17 | 15.00 | 12.40 | 13.00 | 0.00 | - | 1 | 275 | 36.85% |
| STLD260116C00125000 | 2023-09-27 2:11PM EST | 2026-01-16 | 19.50 | 17.10 | 19.60 | 0.00 | - | 20 | 50 | 36.82% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD231215P00125000 | 2023-12-06 11:07AM EST | 2023-12-15 | 9.00 | 10.50 | 12.80 | 0.00 | - | 4 | 3 | 76.95% |
| STLD240119P00125000 | 2023-09-20 9:20AM EST | 2024-01-19 | 24.55 | 25.90 | 26.30 | 0.00 | - | 3 | 68 | 124.18% |
| STLD240517P00125000 | 2023-11-30 2:24PM EST | 2024-05-17 | 12.50 | 15.30 | 15.80 | 0.00 | - | 1 | 14 | 27.47% |
| STLD250117P00125000 | 2023-12-04 11:59AM EST | 2025-01-17 | 17.10 | 20.10 | 20.70 | 0.00 | - | 15 | 164 | 28.10% |
| STLD260116P00125000 | 2023-12-04 9:44AM EST | 2026-01-16 | 22.00 | 24.30 | 25.00 | 0.00 | - | 9 | 39 | 27.02% |
© 2023 Yahoo. All rights reserved.