STLD - Steel Dynamics, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:125.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230616C00125000 | 2023-05-25 12:11PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 25.00% |
| STLD230818C00125000 | 2023-05-25 2:38PM EDT | 2023-08-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 12.50% |
| STLD231117C00125000 | 2023-05-25 3:56PM EDT | 2023-11-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| STLD240119C00125000 | 2023-05-15 2:42PM EDT | 2024-01-19 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 6.25% |
| STLD250117C00125000 | 2023-05-01 3:27PM EDT | 2025-01-17 | 16.33 | 0.00 | 0.00 | 0.00 | - | 100 | 113 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230616P00125000 | 2023-05-01 12:08PM EDT | 2023-06-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STLD230818P00125000 | 2023-03-23 3:00PM EDT | 2023-08-18 | 22.60 | 18.30 | 18.70 | 0.00 | - | 2 | 164 | 0.00% |
| STLD240119P00125000 | 2023-05-15 3:51PM EDT | 2024-01-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD250117P00125000 | 2023-05-10 11:08AM EDT | 2025-01-17 | 36.15 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
© 2023 Yahoo. All rights reserved.