UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.67 +0.86 (+1.04%) GOLD FUTURES
2,346.00 +7.60 (+0.33%) DOW
38,032.02 -428.90 (-1.12%) Bitcoin GBP
51,701.79 +471.67 (+0.92%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00125000 | 2024-04-24 1:45PM EDT | 2024-05-17 | 7.74 | 8.60 | 9.70 | 0.00 | - | 16 | 224 | 39.39% |
| STLD240816C00125000 | 2024-04-23 10:48AM EDT | 2024-08-16 | 12.20 | 14.00 | 14.80 | -3.50 | -22.29% | 2 | 81 | 37.06% |
| STLD241115C00125000 | 2024-03-28 10:40AM EDT | 2024-11-15 | 31.10 | 17.80 | 18.70 | 0.00 | - | 30 | 30 | 38.14% |
| STLD250117C00125000 | 2024-03-13 9:33AM EDT | 2025-01-17 | 22.05 | 28.20 | 30.10 | 0.00 | - | 2 | 295 | 57.87% |
| STLD250221C00125000 | 2024-04-12 3:00PM EDT | 2025-02-21 | 28.00 | 21.20 | 23.00 | 0.00 | - | 1 | 25 | 40.84% |
| STLD250620C00125000 | 2024-03-18 10:34AM EDT | 2025-06-20 | 31.87 | 28.30 | 31.10 | 0.00 | - | 15 | 16 | 49.79% |
| STLD260116C00125000 | 2024-03-13 3:05PM EDT | 2026-01-16 | 31.70 | 36.30 | 37.30 | 0.00 | - | 20 | 57 | 50.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00125000 | 2024-04-25 2:21PM EDT | 2024-05-17 | 1.20 | 1.20 | 1.30 | -0.70 | -36.84% | 2,279 | 2,687 | 30.88% |
| STLD240621P00125000 | 2024-04-25 10:56AM EDT | 2024-06-21 | 2.93 | 2.80 | 2.95 | -0.97 | -24.87% | 53 | 56 | 29.20% |
| STLD240816P00125000 | 2024-04-24 2:03PM EDT | 2024-08-16 | 5.80 | 4.90 | 5.10 | 0.00 | - | 5 | 327 | 29.05% |
| STLD250117P00125000 | 2024-04-23 10:50AM EDT | 2025-01-17 | 9.57 | 9.20 | 9.50 | +0.27 | +2.90% | 2 | 233 | 29.43% |
| STLD250221P00125000 | 2024-04-17 11:28AM EDT | 2025-02-21 | 8.60 | 9.80 | 10.30 | 0.00 | - | 33 | 65 | 29.45% |
| STLD250620P00125000 | 2024-04-11 10:49AM EDT | 2025-06-20 | 10.33 | 12.10 | 12.60 | 0.00 | - | - | 2 | 29.26% |
| STLD260116P00125000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 12.50 | 15.10 | 15.70 | 0.00 | - | 1 | 78 | 28.64% |
© 2024 Yahoo. All rights reserved.