Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230217C00125000 | 2023-02-03 3:42PM EST | 2023-02-17 | 5.90 | 5.60 | 6.00 | +1.55 | +35.63% | 209 | 762 | 42.68% |
| STLD230317C00125000 | 2023-02-03 12:49PM EST | 2023-03-17 | 9.44 | 8.40 | 8.80 | +2.44 | +34.86% | 37 | 119 | 41.46% |
| STLD230519C00125000 | 2023-02-03 3:56PM EST | 2023-05-19 | 12.80 | 12.50 | 12.90 | +1.70 | +15.32% | 28 | 1,175 | 41.57% |
| STLD230818C00125000 | 2023-02-03 3:32PM EST | 2023-08-18 | 17.65 | 16.60 | 17.20 | +4.15 | +30.74% | 4 | 60 | 42.20% |
| STLD240119C00125000 | 2023-02-03 11:59AM EST | 2024-01-19 | 23.10 | 22.10 | 22.90 | +3.20 | +16.08% | 100 | 58 | 43.33% |
| STLD250117C00125000 | 2023-01-25 1:41PM EST | 2025-01-17 | 21.00 | 30.80 | 33.10 | 0.00 | - | 1 | 4 | 45.31% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230217P00125000 | 2023-02-03 3:19PM EST | 2023-02-17 | 2.05 | 2.15 | 2.45 | -2.15 | -51.19% | 60 | 55 | 38.75% |
| STLD230317P00125000 | 2023-02-03 1:55PM EST | 2023-03-17 | 4.70 | 4.60 | 4.80 | -1.58 | -25.16% | 209 | 46 | 36.59% |
| STLD230818P00125000 | 2023-02-03 10:40AM EST | 2023-08-18 | 10.05 | 11.00 | 11.60 | -2.65 | -20.87% | 1 | 45 | 35.59% |
| STLD250117P00125000 | 2023-01-26 3:51PM EST | 2025-01-17 | 23.55 | 20.40 | 21.50 | 0.00 | - | - | 10 | 32.95% |
© 2023 Yahoo. All rights reserved.
