UK markets closed

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.18+2.33 (+1.85%)
At close: 04:00PM EST
127.51 -0.67 (-0.52%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230217C001250002023-02-03 3:42PM EST2023-02-175.905.606.00+1.55+35.63%20976242.68%
STLD230317C001250002023-02-03 12:49PM EST2023-03-179.448.408.80+2.44+34.86%3711941.46%
STLD230519C001250002023-02-03 3:56PM EST2023-05-1912.8012.5012.90+1.70+15.32%281,17541.57%
STLD230818C001250002023-02-03 3:32PM EST2023-08-1817.6516.6017.20+4.15+30.74%46042.20%
STLD240119C001250002023-02-03 11:59AM EST2024-01-1923.1022.1022.90+3.20+16.08%1005843.33%
STLD250117C001250002023-01-25 1:41PM EST2025-01-1721.0030.8033.100.00-1445.31%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230217P001250002023-02-03 3:19PM EST2023-02-172.052.152.45-2.15-51.19%605538.75%
STLD230317P001250002023-02-03 1:55PM EST2023-03-174.704.604.80-1.58-25.16%2094636.59%
STLD230818P001250002023-02-03 10:40AM EST2023-08-1810.0511.0011.60-2.65-20.87%14535.59%
STLD250117P001250002023-01-26 3:51PM EST2025-01-1723.5520.4021.500.00--1032.95%