UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.85 -0.51 (-0.61%) GOLD FUTURES
2,333.80 -8.30 (-0.35%) DOW
38,456.61 -47.08 (-0.12%) Bitcoin GBP
51,985.46 -1,605.76 (-3.00%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00130000 | 2024-04-24 2:20PM EDT | 2024-05-17 | 4.00 | 3.90 | 4.20 | -3.20 | -44.44% | 20 | 329 | 33.95% |
| STLD240816C00130000 | 2024-04-23 1:43PM EDT | 2024-08-16 | 13.30 | 9.30 | 9.60 | 0.00 | - | 2 | 2,017 | 34.16% |
| STLD250117C00130000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 18.80 | 15.50 | 15.90 | 0.00 | - | 1 | 485 | 36.63% |
| STLD250221C00130000 | 2024-02-20 3:03PM EDT | 2025-02-21 | 14.60 | 26.80 | 28.50 | 0.00 | - | 11 | 13 | 59.94% |
| STLD250620C00130000 | 2024-04-18 1:16PM EDT | 2025-06-20 | 25.40 | 20.30 | 20.90 | 0.00 | - | 1 | 2 | 38.34% |
| STLD260116C00130000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 28.80 | 25.20 | 26.00 | 0.00 | - | 1 | 25 | 39.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00130000 | 2024-04-24 2:20PM EDT | 2024-05-17 | 4.00 | 3.80 | 4.10 | +0.90 | +29.03% | 243 | 589 | 28.52% |
| STLD240816P00130000 | 2024-04-24 11:18AM EDT | 2024-08-16 | 7.00 | 8.00 | 8.40 | +0.10 | +1.45% | 1 | 131 | 27.88% |
| STLD241115P00130000 | 2024-04-18 1:21PM EDT | 2024-11-15 | 9.60 | 10.90 | 11.30 | 0.00 | - | - | 5 | 28.33% |
| STLD250117P00130000 | 2024-04-23 10:40AM EDT | 2025-01-17 | 11.23 | 12.30 | 12.70 | 0.00 | - | 31 | 18 | 27.97% |
| STLD250221P00130000 | 2024-04-01 2:11PM EDT | 2025-02-21 | 8.10 | 13.00 | 13.50 | 0.00 | - | 82 | 95 | 28.02% |
| STLD250620P00130000 | 2024-03-06 12:31PM EDT | 2025-06-20 | 16.60 | 11.00 | 11.60 | 0.00 | - | 8 | 2 | 20.32% |
| STLD260116P00130000 | 2024-04-02 11:07AM EDT | 2026-01-16 | 14.20 | 18.40 | 19.00 | 0.00 | - | 2 | 36 | 27.60% |
© 2024 Yahoo. All rights reserved.