UK markets open in 5 hours 30 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.44+11.03 (+9.99%)
At close: 04:00PM EST
120.80 -0.64 (-0.53%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230217C001300002023-01-26 3:57PM EST2023-02-171.301.251.40+1.05+420.00%19716235.94%
STLD230519C001300002023-01-26 3:27PM EST2023-05-196.406.607.00+3.50+120.69%21,10538.57%
STLD230818C001300002023-01-26 2:40PM EST2023-08-1810.4610.4011.00+5.23+100.00%19519539.87%
STLD240119C001300002023-01-26 2:55PM EST2024-01-1915.8515.7016.50+4.85+44.09%21,06541.56%
STLD250117C001300002023-01-24 3:10PM EST2025-01-1718.0024.6026.200.00-18218443.62%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230217P001300002022-12-28 11:49AM EST2023-02-1730.009.309.900.00-1035.30%
STLD230519P001300002023-01-11 10:52AM EST2023-05-1924.1013.8014.300.00-101033.78%
STLD250117P001300002022-09-30 9:35AM EST2025-01-1759.4042.8044.800.00-1157.38%