UK markets open in 5 hours 30 minutes
NIKKEI 225
27,397.27 +34.52 (+0.13%) HANG SENG
22,601.78 +35.00 (+0.16%) CRUDE OIL
81.22 +0.21 (+0.26%) GOLD FUTURES
1,929.10 -0.90 (-0.05%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,359.33 -450.41 (-2.39%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230217C00130000 | 2023-01-26 3:57PM EST | 2023-02-17 | 1.30 | 1.25 | 1.40 | +1.05 | +420.00% | 197 | 162 | 35.94% |
| STLD230519C00130000 | 2023-01-26 3:27PM EST | 2023-05-19 | 6.40 | 6.60 | 7.00 | +3.50 | +120.69% | 2 | 1,105 | 38.57% |
| STLD230818C00130000 | 2023-01-26 2:40PM EST | 2023-08-18 | 10.46 | 10.40 | 11.00 | +5.23 | +100.00% | 195 | 195 | 39.87% |
| STLD240119C00130000 | 2023-01-26 2:55PM EST | 2024-01-19 | 15.85 | 15.70 | 16.50 | +4.85 | +44.09% | 2 | 1,065 | 41.56% |
| STLD250117C00130000 | 2023-01-24 3:10PM EST | 2025-01-17 | 18.00 | 24.60 | 26.20 | 0.00 | - | 182 | 184 | 43.62% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230217P00130000 | 2022-12-28 11:49AM EST | 2023-02-17 | 30.00 | 9.30 | 9.90 | 0.00 | - | 1 | 0 | 35.30% |
| STLD230519P00130000 | 2023-01-11 10:52AM EST | 2023-05-19 | 24.10 | 13.80 | 14.30 | 0.00 | - | 10 | 10 | 33.78% |
| STLD250117P00130000 | 2022-09-30 9:35AM EST | 2025-01-17 | 59.40 | 42.80 | 44.80 | 0.00 | - | 1 | 1 | 57.38% |
© 2023 Yahoo. All rights reserved.
