UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.91 -0.45 (-0.54%) GOLD FUTURES
2,332.20 -9.90 (-0.42%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,351.42 -1,887.98 (-3.55%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | -2.65 | -57.61% | 48 | 411 | 2024-05-17 | 6.70 | +1.54 | +29.84% | 153 | 2,399 |
| 7.00 | -3.50 | -33.33% | 35 | 170 | 2024-08-16 | 8.35 | -0.85 | -9.24% | 6 | 121 |
| 15.07 | 0.00 | - | 10 | 20 | 2024-11-15 | - | - | - | - | - |
| 18.20 | 0.00 | - | 1 | 515 | 2025-01-17 | 10.36 | 0.00 | - | 1 | 108 |
| 12.60 | 0.00 | - | 5 | 31 | 2025-02-21 | 13.90 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2025-06-20 | 19.10 | 0.00 | - | 10 | 22 |
| 36.22 | 0.00 | - | 2 | 10 | 2026-01-16 | 16.60 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.