Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00140000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| STLD240621C00140000 | 2024-04-24 1:41PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| STLD240816C00140000 | 2024-04-24 3:33PM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| STLD241115C00140000 | 2024-04-24 2:53PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| STLD250117C00140000 | 2024-04-23 1:12PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| STLD250221C00140000 | 2024-03-01 1:17PM EDT | 2025-02-21 | 17.50 | 24.90 | 25.50 | 0.00 | - | 1 | 39 | 61.93% |
| STLD250620C00140000 | 2024-04-24 1:17PM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STLD260116C00140000 | 2024-04-22 9:36AM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00140000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| STLD240816P00140000 | 2024-04-23 3:22PM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| STLD241115P00140000 | 2024-04-24 11:43AM EDT | 2024-11-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STLD250117P00140000 | 2024-04-09 11:26AM EDT | 2025-01-17 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD250221P00140000 | 2024-03-22 3:34PM EDT | 2025-02-21 | 13.80 | 15.60 | 16.10 | 0.00 | - | 2 | 5 | 21.02% |
| STLD250620P00140000 | 2024-02-28 11:49AM EDT | 2025-06-20 | 20.70 | 14.20 | 14.70 | 0.00 | - | 13 | 34 | 15.16% |
| STLD260116P00140000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.