UK markets open in 5 hours 41 minutes
NIKKEI 225
27,368.38 +5.63 (+0.02%) HANG SENG
22,535.74 -31.04 (-0.14%) CRUDE OIL
81.26 +0.25 (+0.31%) GOLD FUTURES
1,930.80 +0.80 (+0.04%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,333.73 -477.51 (-2.54%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230217C00145000 | 2023-01-26 12:51PM EST | 2023-02-17 | 0.15 | 0.00 | 0.10 | +0.10 | +200.00% | 6 | 108 | 36.13% |
| STLD230519C00145000 | 2023-01-26 11:33AM EST | 2023-05-19 | 1.65 | 2.55 | 2.90 | +0.45 | +37.50% | 1 | 76 | 36.83% |
| STLD230818C00145000 | 2023-01-26 12:09PM EST | 2023-08-18 | 5.00 | 5.60 | 6.30 | +0.50 | +11.11% | 1 | 10 | 38.68% |
| STLD240119C00145000 | 2023-01-26 10:02AM EST | 2024-01-19 | 7.28 | 10.40 | 11.20 | +0.39 | +5.66% | 14 | 262 | 40.07% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230519P00145000 | 2022-12-19 11:43AM EST | 2023-05-19 | 42.20 | 36.80 | 37.30 | 0.00 | - | - | 0 | 80.03% |
| STLD230818P00145000 | 2023-01-05 10:02AM EST | 2023-08-18 | 47.92 | 26.70 | 27.40 | 0.00 | - | 1 | 0 | 30.77% |
© 2023 Yahoo. All rights reserved.
