UK markets open in 5 hours 41 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.44+11.03 (+9.99%)
At close: 04:00PM EST
120.80 -0.64 (-0.53%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230217C001450002023-01-26 12:51PM EST2023-02-170.150.000.10+0.10+200.00%610836.13%
STLD230519C001450002023-01-26 11:33AM EST2023-05-191.652.552.90+0.45+37.50%17636.83%
STLD230818C001450002023-01-26 12:09PM EST2023-08-185.005.606.30+0.50+11.11%11038.68%
STLD240119C001450002023-01-26 10:02AM EST2024-01-197.2810.4011.20+0.39+5.66%1426240.07%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230519P001450002022-12-19 11:43AM EST2023-05-1942.2036.8037.300.00--080.03%
STLD230818P001450002023-01-05 10:02AM EST2023-08-1847.9226.7027.400.00-1030.77%