STLD - Steel Dynamics, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230616C001450002023-05-04 2:03PM EDT2023-06-160.050.000.100.00--1080.47%
STLD230818C001450002023-05-19 12:09PM EDT2023-08-180.250.050.250.00-9242844.29%
STLD231117C001450002023-06-02 3:37PM EDT2023-11-170.820.700.90-0.35-29.91%4438.55%
STLD240119C001450002023-05-11 9:30AM EDT2024-01-191.951.401.700.00-1126938.50%
STLD250117C001450002023-03-13 2:09PM EDT2025-01-1717.9012.1012.900.00-6950.79%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230818P001450002023-03-07 4:33PM EDT2023-08-1820.3041.5042.300.00-330.00%
STLD240119P001450002023-05-23 9:30AM EDT2024-01-1950.3047.3047.700.00-1228.13%