STLD - Steel Dynamics, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:145.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230616C00145000 | 2023-05-04 2:03PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 80.47% |
| STLD230818C00145000 | 2023-05-19 12:09PM EDT | 2023-08-18 | 0.25 | 0.05 | 0.25 | 0.00 | - | 92 | 428 | 44.29% |
| STLD231117C00145000 | 2023-06-02 3:37PM EDT | 2023-11-17 | 0.82 | 0.70 | 0.90 | -0.35 | -29.91% | 4 | 4 | 38.55% |
| STLD240119C00145000 | 2023-05-11 9:30AM EDT | 2024-01-19 | 1.95 | 1.40 | 1.70 | 0.00 | - | 11 | 269 | 38.50% |
| STLD250117C00145000 | 2023-03-13 2:09PM EDT | 2025-01-17 | 17.90 | 12.10 | 12.90 | 0.00 | - | 6 | 9 | 50.79% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230818P00145000 | 2023-03-07 4:33PM EDT | 2023-08-18 | 20.30 | 41.50 | 42.30 | 0.00 | - | 3 | 3 | 0.00% |
| STLD240119P00145000 | 2023-05-23 9:30AM EDT | 2024-01-19 | 50.30 | 47.30 | 47.70 | 0.00 | - | 1 | 2 | 28.13% |
© 2023 Yahoo. All rights reserved.