Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00150000 | 2024-04-22 3:42PM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 78 | 513 | 6.25% |
| STLD240621C00150000 | 2024-04-22 3:40PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| STLD240816C00150000 | 2024-04-22 1:04PM EDT | 2024-08-16 | 5.64 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 3.13% |
| STLD241115C00150000 | 2024-04-22 10:49AM EDT | 2024-11-15 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| STLD250117C00150000 | 2024-04-12 10:06AM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 3.13% |
| STLD250221C00150000 | 2024-04-10 2:33PM EDT | 2025-02-21 | 17.04 | 0.00 | 0.00 | 0.00 | - | 10 | 1,012 | 1.56% |
| STLD250620C00150000 | 2024-03-22 11:30AM EDT | 2025-06-20 | 21.60 | 16.30 | 17.10 | 0.00 | - | 11 | 15 | 37.33% |
| STLD260116C00150000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00150000 | 2024-04-11 10:11AM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| STLD240816P00150000 | 2024-04-17 10:00AM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| STLD250117P00150000 | 2024-03-25 3:03PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 25 | 24 | 0.00% |
| STLD250620P00150000 | 2024-03-01 12:23PM EDT | 2025-06-20 | 24.70 | 18.60 | 19.20 | 0.00 | - | 3 | 14 | 19.14% |
| STLD260116P00150000 | 2024-03-27 9:40AM EDT | 2026-01-16 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
© 2024 Yahoo. All rights reserved.