STLD - Steel Dynamics, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:155.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230818C00155000 | 2023-04-04 11:24AM EDT | 2023-08-18 | 0.85 | 0.05 | 0.40 | 0.00 | - | 1 | 22 | 54.10% |
| STLD231117C00155000 | 2023-05-16 11:45AM EDT | 2023-11-17 | 0.71 | 0.25 | 0.55 | 0.00 | - | 3 | 42 | 43.04% |
| STLD240119C00155000 | 2023-05-31 12:20PM EDT | 2024-01-19 | 0.71 | 0.65 | 0.85 | -0.24 | -25.26% | 3 | 132 | 40.08% |
| STLD250117C00155000 | 2023-04-20 10:35AM EDT | 2025-01-17 | 12.20 | 6.00 | 6.80 | 0.00 | - | 1 | 17 | 45.15% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230818P00155000 | 2022-12-19 1:20PM EDT | 2023-08-18 | 53.30 | 46.80 | 47.40 | 0.00 | - | - | 0 | 0.00% |
| STLD250117P00155000 | 2023-03-22 2:03PM EDT | 2025-01-17 | 50.70 | 49.30 | 50.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.