UK markets open in 1 hour 39 minutes
NIKKEI 225
38,058.23 +96.43 (+0.25%) HANG SENG
16,430.07 +178.23 (+1.10%) CRUDE OIL
82.83 +0.14 (+0.17%) GOLD FUTURES
2,390.90 +2.50 (+0.10%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,470.07 -2,219.55 (-4.29%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240419C00155000 | 2024-04-17 10:03AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STLD240517C00155000 | 2024-04-17 10:43AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| STLD240816C00155000 | 2024-04-16 9:48AM EDT | 2024-08-16 | 4.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STLD241115C00155000 | 2024-04-12 11:28AM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| STLD250117C00155000 | 2024-04-11 11:56AM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STLD250221C00155000 | 2024-02-16 4:23PM EDT | 2025-02-21 | 7.00 | 12.90 | 13.60 | 0.00 | - | 2 | 13 | 38.44% |
| STLD250620C00155000 | 2024-04-02 1:02PM EDT | 2025-06-20 | 20.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| STLD260116C00155000 | 2024-04-03 1:56PM EDT | 2026-01-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240419P00155000 | 2024-04-03 3:59PM EDT | 2024-04-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STLD240517P00155000 | 2024-04-04 11:33AM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| STLD240816P00155000 | 2024-04-11 11:24AM EDT | 2024-08-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD250117P00155000 | 2023-03-22 2:03PM EDT | 2025-01-17 | 50.70 | 49.30 | 50.40 | 0.00 | - | 1 | 1 | 83.05% |
| STLD250221P00155000 | 2024-02-20 2:44PM EDT | 2025-02-21 | 34.30 | 21.50 | 22.30 | 0.00 | - | - | 1 | 23.55% |
| STLD260116P00155000 | 2024-04-01 10:33AM EDT | 2026-01-16 | 24.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.