Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240419C00165000 | 2024-04-15 1:20PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| STLD240517C00165000 | 2024-04-18 3:23PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 12.50% |
| STLD240816C00165000 | 2024-04-18 3:40PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 38 | 736 | 6.25% |
| STLD241115C00165000 | 2024-04-18 1:04PM EDT | 2024-11-15 | 5.23 | 0.00 | 0.00 | 0.00 | - | 14 | 77 | 6.25% |
| STLD250117C00165000 | 2024-03-25 1:54PM EDT | 2025-01-17 | 11.63 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| STLD250221C00165000 | 2024-03-20 3:45PM EDT | 2025-02-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| STLD250620C00165000 | 2024-02-28 11:58AM EDT | 2025-06-20 | 10.80 | 17.20 | 17.80 | 0.00 | - | - | 1 | 46.88% |
| STLD260116C00165000 | 2024-03-15 11:09AM EDT | 2026-01-16 | 17.60 | 18.60 | 19.50 | 0.00 | - | 3 | 6 | 40.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD260116P00165000 | 2024-04-03 1:55PM EDT | 2026-01-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | 76 | 98 | 0.00% |
© 2024 Yahoo. All rights reserved.