STLD - Steel Dynamics, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:75.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230818C00075000 | 2023-05-04 1:18PM EDT | 2023-08-18 | 24.70 | 23.70 | 24.40 | 0.00 | - | 2 | 8 | 0.00% |
| STLD240119C00075000 | 2023-01-26 10:36AM EDT | 2024-01-19 | 45.21 | 47.70 | 48.80 | 0.00 | - | 3 | 43 | 126.69% |
| STLD250117C00075000 | 2023-05-24 10:31AM EDT | 2025-01-17 | 30.34 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230616P00075000 | 2023-06-01 3:46PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| STLD230721P00075000 | 2023-06-07 9:54AM EDT | 2023-07-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 25.00% |
| STLD230818P00075000 | 2023-06-07 11:28AM EDT | 2023-08-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 196 | 12.50% |
| STLD231117P00075000 | 2023-06-07 11:24AM EDT | 2023-11-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| STLD240119P00075000 | 2023-06-07 10:54AM EDT | 2024-01-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 6.25% |
| STLD250117P00075000 | 2023-06-02 11:13AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 6.25% |
© 2023 Yahoo. All rights reserved.