UK markets open in 6 hours 36 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.44+11.03 (+9.99%)
At close: 04:00PM EST
120.80 -0.64 (-0.53%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230217C000750002023-01-26 1:29PM EST2023-02-1744.9046.2046.90+10.25+29.58%31290.23%
STLD230519C000750002023-01-17 3:59PM EST2023-05-1942.3047.2047.90+5.20+14.02%12560.77%
STLD230818C000750002023-01-26 11:46AM EST2023-08-1844.5448.5049.60+11.90+36.46%1257.14%
STLD240119C000750002023-01-26 9:36AM EST2024-01-1945.2150.7051.90+11.40+33.72%34653.38%
STLD250117C000750002022-10-25 9:31AM EST2025-01-1738.1142.7044.500.00-130.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230217P000750002023-01-26 9:30AM EST2023-02-170.040.000.10-0.06-60.00%163481.25%
STLD230519P000750002023-01-26 2:51PM EST2023-05-190.450.400.55-0.50-52.63%61,11050.64%
STLD230818P000750002023-01-06 10:33AM EST2023-08-183.301.001.200.00-5546.12%
STLD240119P000750002023-01-11 11:31AM EST2024-01-194.812.402.800.00-110444.12%