STLD - Steel Dynamics, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230818C000750002023-05-04 1:18PM EDT2023-08-1824.7023.7024.400.00-280.00%
STLD240119C000750002023-01-26 10:36AM EDT2024-01-1945.2147.7048.800.00-343126.69%
STLD250117C000750002023-05-24 10:31AM EDT2025-01-1730.340.000.000.00-150.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230616P000750002023-06-01 3:46PM EDT2023-06-160.120.000.000.00-23250.00%
STLD230721P000750002023-06-07 9:54AM EDT2023-07-210.360.000.000.00-124525.00%
STLD230818P000750002023-06-07 11:28AM EDT2023-08-180.670.000.000.00-319612.50%
STLD231117P000750002023-06-07 11:24AM EDT2023-11-171.950.000.000.00-2812.50%
STLD240119P000750002023-06-07 10:54AM EDT2024-01-192.850.000.000.00-21246.25%
STLD250117P000750002023-06-02 11:13AM EDT2025-01-178.100.000.000.00-51026.25%