UK markets open in 6 hours 36 minutes
NIKKEI 225
27,356.68 -6.07 (-0.02%) HANG SENG
22,566.78 0.00 (0.00%) CRUDE OIL
81.28 +0.27 (+0.33%) GOLD FUTURES
1,933.10 +3.10 (+0.16%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,507.44 -279.44 (-1.49%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230217C00075000 | 2023-01-26 1:29PM EST | 2023-02-17 | 44.90 | 46.20 | 46.90 | +10.25 | +29.58% | 3 | 12 | 90.23% |
| STLD230519C00075000 | 2023-01-17 3:59PM EST | 2023-05-19 | 42.30 | 47.20 | 47.90 | +5.20 | +14.02% | 1 | 25 | 60.77% |
| STLD230818C00075000 | 2023-01-26 11:46AM EST | 2023-08-18 | 44.54 | 48.50 | 49.60 | +11.90 | +36.46% | 1 | 2 | 57.14% |
| STLD240119C00075000 | 2023-01-26 9:36AM EST | 2024-01-19 | 45.21 | 50.70 | 51.90 | +11.40 | +33.72% | 3 | 46 | 53.38% |
| STLD250117C00075000 | 2022-10-25 9:31AM EST | 2025-01-17 | 38.11 | 42.70 | 44.50 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230217P00075000 | 2023-01-26 9:30AM EST | 2023-02-17 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 1 | 634 | 81.25% |
| STLD230519P00075000 | 2023-01-26 2:51PM EST | 2023-05-19 | 0.45 | 0.40 | 0.55 | -0.50 | -52.63% | 6 | 1,110 | 50.64% |
| STLD230818P00075000 | 2023-01-06 10:33AM EST | 2023-08-18 | 3.30 | 1.00 | 1.20 | 0.00 | - | 5 | 5 | 46.12% |
| STLD240119P00075000 | 2023-01-11 11:31AM EST | 2024-01-19 | 4.81 | 2.40 | 2.80 | 0.00 | - | 1 | 104 | 44.12% |
© 2023 Yahoo. All rights reserved.
