Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816C00075000 | 2024-02-16 4:57PM EDT | 2024-08-16 | 49.64 | 62.00 | 66.00 | 0.00 | - | 1 | 1 | 130.77% |
| STLD250117C00075000 | 2023-12-22 10:57AM EDT | 2025-01-17 | 49.27 | 42.10 | 45.70 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00075000 | 2023-12-01 11:45AM EDT | 2024-05-17 | 0.45 | 0.20 | 0.65 | 0.00 | - | 5 | 6 | 121.48% |
| STLD240816P00075000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| STLD250117P00075000 | 2024-02-26 4:57PM EDT | 2025-01-17 | 1.05 | 0.50 | 1.15 | 0.00 | - | 20 | 132 | 43.68% |
| STLD250221P00075000 | 2024-02-12 4:10PM EDT | 2025-02-21 | 1.50 | 0.25 | 3.40 | 0.00 | - | - | 1 | 55.27% |
| STLD250620P00075000 | 2024-04-09 3:03PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLD260116P00075000 | 2024-04-02 1:21PM EDT | 2026-01-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.