UK markets open in 1 hour 2 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.68-2.93 (-2.51%)
At close: 04:00PM EST
112.97 -0.71 (-0.62%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240119C000750002023-01-26 9:36AM EST2024-01-1945.2147.7048.800.00-343190.81%
STLD240216C000750002023-10-26 11:29AM EST2024-02-1629.3036.8037.800.00-300.00%
STLD250117C000750002023-10-12 11:14AM EST2025-01-1738.0739.8040.600.00-3933.50%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD231215P000750002023-11-24 12:47PM EST2023-12-150.050.000.000.00-3050.00%
STLD240119P000750002023-12-05 3:58PM EST2024-01-190.100.000.000.00-1025.00%
STLD240216P000750002023-11-27 3:17PM EST2024-02-160.250.000.000.00-5025.00%
STLD240517P000750002023-12-01 10:45AM EST2024-05-170.450.000.000.00-5012.50%
STLD250117P000750002023-09-21 8:43AM EST2025-01-175.705.105.400.00-511048.24%
STLD260116P000750002023-09-29 11:40AM EST2026-01-167.486.607.900.00-101341.50%