STLD - Steel Dynamics, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:80.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230818C00080000 | 2023-05-22 11:58AM EDT | 2023-08-18 | 20.60 | 21.60 | 22.00 | 0.00 | - | 2 | 3 | 50.56% |
| STLD231117C00080000 | 2023-05-30 11:03AM EDT | 2023-11-17 | 19.44 | 24.00 | 24.40 | 0.00 | - | - | 1 | 48.05% |
| STLD240119C00080000 | 2023-06-06 3:47PM EDT | 2024-01-19 | 24.74 | 25.40 | 25.80 | 0.00 | - | 10 | 510 | 47.07% |
| STLD250117C00080000 | 2023-06-07 11:44AM EDT | 2025-01-17 | 33.50 | 32.00 | 32.80 | 0.00 | - | 1 | 18 | 46.94% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230616P00080000 | 2023-06-07 2:24PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 323 | 60.94% |
| STLD230721P00080000 | 2023-06-08 11:05AM EDT | 2023-07-21 | 0.55 | 0.45 | 0.60 | +0.10 | +22.22% | 4 | 235 | 48.10% |
| STLD230818P00080000 | 2023-06-07 11:59AM EDT | 2023-08-18 | 1.00 | 1.00 | 1.15 | 0.00 | - | 3 | 625 | 45.07% |
| STLD231117P00080000 | 2023-06-06 1:34PM EDT | 2023-11-17 | 3.16 | 2.75 | 2.90 | 0.00 | - | 1 | 16 | 41.63% |
| STLD240119P00080000 | 2023-06-05 12:27PM EDT | 2024-01-19 | 4.40 | 3.70 | 4.00 | 0.00 | - | 2 | 171 | 40.64% |
| STLD250117P00080000 | 2023-06-08 1:53PM EDT | 2025-01-17 | 8.60 | 8.50 | 9.00 | -1.80 | -17.31% | 1 | 43 | 38.39% |
© 2023 Yahoo. All rights reserved.