UK markets open in 5 hours 43 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.44+11.03 (+9.99%)
At close: 04:00PM EST
120.80 -0.64 (-0.53%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230217C000800002023-01-10 11:41AM EST2023-02-1725.3041.3042.100.00-14490.82%
STLD230519C000800002022-11-21 3:04PM EST2023-05-1928.3228.3029.100.00-6200.00%
STLD240119C000800002023-01-26 9:36AM EST2024-01-1941.3046.6047.80+3.70+9.84%355151.56%
STLD250117C000800002023-01-06 10:50AM EST2025-01-1740.0051.2053.000.00-1250.28%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230217P000800002023-01-26 12:05PM EST2023-02-170.040.000.05-0.02-33.33%1233366.02%
STLD230519P000800002023-01-26 12:32PM EST2023-05-190.700.500.70-0.52-42.62%1018948.58%
STLD230818P000800002023-01-24 2:27PM EST2023-08-182.651.401.800.00-3645.79%
STLD240119P000800002023-01-26 3:43PM EST2024-01-193.303.103.50-1.70-34.00%16042.66%
STLD250117P000800002022-12-27 12:46PM EST2025-01-1711.796.507.400.00-4540.49%