UK markets closed

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.07-2.86 (-2.06%)
At close: 04:00PM EDT
135.25 -0.82 (-0.60%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240816C000800002024-02-14 11:29AM EDT2024-08-1640.9057.5061.200.00-1182.96%
STLD250117C000800002024-03-01 10:31AM EDT2025-01-1758.0069.1073.500.00-116103.61%
STLD260116C000800002024-02-15 3:36PM EDT2026-01-1651.8462.5067.500.00-23552.42%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240517P000800002024-03-05 10:30AM EDT2024-05-170.250.000.150.00-102478.91%
STLD240816P000800002024-04-15 3:14PM EDT2024-08-160.150.050.900.00-101552.05%
STLD250117P000800002024-02-26 2:15PM EDT2025-01-171.390.401.950.00-15647.31%
STLD250221P000800002024-03-25 11:32AM EDT2025-02-211.201.201.450.00-101041.28%
STLD250620P000800002024-02-08 2:19PM EDT2025-06-203.002.552.950.00--11342.65%
STLD260116P000800002024-04-02 1:22PM EDT2026-01-162.913.303.800.00-1337.87%