UK Markets close in 6 hrs 24 mins

STMicroelectronics N.V. (STM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.90+0.02 (+0.05%)
At close: 4:00PM EDT
44.10 +0.20 (+0.46%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STM220121C000050002021-02-25 4:17PM EDT5.0033.6031.0036.000.00-100.00%
STM220121C000075002020-07-09 5:04PM EDT7.5016.240.000.000.00-1120.00%
STM220121C000100002021-03-09 4:49PM EDT10.0026.0527.0032.000.00-1270.00%
STM220121C000125002020-09-03 2:01PM EDT12.5016.6219.3021.100.00-1320.00%
STM220121C000150002021-05-19 3:06PM EDT15.0020.7019.9022.800.00-1720.00%
STM220121C000175002021-03-09 4:52PM EDT17.5018.8219.5024.500.00-12280.00%
STM220121C000200002021-05-27 9:50AM EDT20.0016.3015.5018.100.00-91150.00%
STM220121C000225002021-06-18 9:41AM EDT22.5014.8513.8014.700.00-1320.00%
STM220121C000250002020-11-04 2:53PM EDT25.0010.500.000.000.00-300.00%
STM220121C000300002021-06-22 1:15PM EDT30.007.887.508.200.00-51,1770.00%
STM220121C000350002021-06-24 11:23AM EDT35.004.684.604.80+0.28+6.36%2456,3960.00%
STM220121C000400002021-06-24 10:34AM EDT40.002.442.402.60+0.04+1.67%424,5510.00%
STM220121C000450002021-06-24 12:01PM EDT45.001.291.201.30+0.09+7.50%1236,29120.53%
STM220121C000500002020-11-05 1:18PM EDT50.001.660.000.000.00-3606.25%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STM220121P000075002020-07-09 5:04PM EDT7.500.750.000.000.00-1950.00%
STM220121P000100002020-12-30 1:31PM EDT10.000.200.000.450.00-1043165.63%
STM220121P000125002020-12-22 2:34PM EDT12.500.150.100.250.00-18135.35%
STM220121P000150002020-12-04 1:02PM EDT15.000.400.000.000.00-240950.00%
STM220121P000175002021-04-23 1:53PM EDT17.500.250.000.300.00-136198.63%
STM220121P000200002021-06-23 10:29AM EDT20.000.200.000.000.00-367125.00%
STM220121P000225002021-04-28 2:08PM EDT22.500.450.300.450.00-1046788.77%
STM220121P000250002021-06-22 1:05PM EDT25.000.600.450.600.00-585183.20%
STM220121P000300002021-06-18 12:13PM EDT30.001.501.201.350.00-264,56880.27%
STM220121P000350002021-06-24 11:54AM EDT35.002.932.853.00-0.23-7.28%52,47283.52%
STM220121P000400002021-06-15 9:30AM EDT40.005.605.605.80+0.60+12.00%29351891.46%
STM220121P000450002021-06-18 10:52AM EDT45.009.809.309.600.00-1443102.61%