STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00050000 | 2024-05-17 12:07PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 1 | 1,692 | 36.04% |
| STM240719C00050000 | 2024-05-14 3:55PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 888 | 31.06% |
| STM241018C00050000 | 2024-05-16 3:05PM EDT | 2024-10-18 | 1.18 | 1.00 | 1.10 | 0.00 | - | 4 | 74 | 33.52% |
| STM250117C00050000 | 2024-05-16 12:03PM EDT | 2025-01-17 | 2.26 | 1.70 | 2.05 | 0.00 | - | 4 | 414 | 34.96% |
| STM250620C00050000 | 2024-05-15 11:21AM EDT | 2025-06-20 | 3.49 | 3.40 | 3.60 | -0.41 | -10.51% | 2 | 71 | 37.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00050000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 9.62 | 6.40 | 10.40 | 0.00 | - | 1 | 16 | 93.46% |
| STM240719P00050000 | 2024-04-16 10:10AM EDT | 2024-07-19 | 9.87 | 6.50 | 10.40 | 0.00 | - | 1 | 1 | 69.24% |
| STM241018P00050000 | 2024-05-14 9:49AM EDT | 2024-10-18 | 9.30 | 7.70 | 8.90 | 0.00 | - | 1 | 50 | 26.03% |
| STM250117P00050000 | 2024-05-01 12:17PM EDT | 2025-01-17 | 11.67 | 8.20 | 9.70 | 0.00 | - | 1 | 1,235 | 28.83% |
| STM250620P00050000 | 2024-05-10 9:50AM EDT | 2025-06-20 | 10.90 | 9.00 | 10.60 | 0.00 | - | 1 | 16 | 28.64% |
© 2024 Yahoo. All rights reserved.