Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
26.80 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 0.18 | 0.00 | - | 10 | 19 |
- | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 4 | 616 |
12.10 | 0.00 | - | 1 | 35 | 30.00 | 0.25 | 0.00 | - | 5 | 0 |
7.30 | 0.00 | - | - | 1 | 32.00 | 0.08 | 0.00 | - | 2 | 3 |
6.10 | 0.00 | - | 3 | 4 | 33.00 | 0.19 | 0.00 | - | 1 | 29 |
5.30 | 0.00 | - | - | 31 | 34.00 | 0.50 | 0.00 | - | - | 4 |
5.90 | 0.00 | - | 1 | 61 | 35.00 | 0.06 | 0.00 | - | 1 | 926 |
6.90 | 0.00 | - | 1 | 1 | 36.00 | 0.07 | 0.00 | - | 1 | 80 |
3.00 | 0.00 | - | 20 | 20 | 37.00 | 0.15 | 0.00 | - | 3 | 50 |
4.00 | 0.00 | - | 1 | 182 | 38.00 | 0.20 | 0.00 | - | 2 | 2,246 |
3.20 | 0.00 | - | 3 | 39 | 39.00 | 0.27 | 0.00 | - | 37 | 284 |
2.85 | 0.00 | - | 1 | 1,623 | 40.00 | 0.51 | 0.00 | - | 136 | 1,887 |
2.02 | 0.00 | - | 7 | 181 | 41.00 | 0.85 | 0.00 | - | 222 | 592 |
1.45 | 0.00 | - | 32 | 1,248 | 42.00 | 1.25 | 0.00 | - | 7 | 526 |
1.08 | 0.00 | - | 12 | 705 | 43.00 | 1.80 | 0.00 | - | 45 | 651 |
0.71 | 0.00 | - | 66 | 182 | 44.00 | 2.57 | 0.00 | - | 1 | 18 |
0.45 | 0.00 | - | 109 | 1,088 | 45.00 | 3.90 | 0.00 | - | 7 | 815 |
0.28 | 0.00 | - | 70 | 110 | 46.00 | 5.07 | 0.00 | - | 1 | 6 |
0.16 | 0.00 | - | 20 | 712 | 47.00 | 7.80 | 0.00 | - | 25 | 399 |
0.10 | 0.00 | - | 5 | 32 | 48.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 134 | 49.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 1,692 | 50.00 | 9.62 | 0.00 | - | 1 | 16 |
0.05 | 0.00 | - | 7 | 2,332 | 55.00 | 15.30 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 5 | 555 | 60.00 | 15.48 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 10 | 424 | 65.00 | 12.90 | 0.00 | - | - | 7 |
0.20 | 0.00 | - | 10 | 556 | 70.00 | 17.52 | 0.00 | - | - | 8 |
0.05 | 0.00 | - | 35 | 771 | 75.00 | - | - | - | - | - |