UK markets close in 2 hours 47 minutes

STMicroelectronics N.V. (STM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.04+0.40 (+0.96%)
At close: 04:00PM EDT
40.98 -1.06 (-2.52%)
Pre-market: 08:43AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.800.00--120.00-----
-----25.000.180.00-1019
-----28.000.050.00-4616
12.100.00-13530.000.250.00-50
7.300.00--132.000.080.00-23
6.100.00-3433.000.190.00-129
5.300.00--3134.000.500.00--4
5.900.00-16135.000.060.00-1926
6.900.00-1136.000.070.00-180
3.000.00-202037.000.150.00-350
4.000.00-118238.000.200.00-22,246
3.200.00-33939.000.270.00-37284
2.850.00-11,62340.000.510.00-1361,887
2.020.00-718141.000.850.00-222592
1.450.00-321,24842.001.250.00-7526
1.080.00-1270543.001.800.00-45651
0.710.00-6618244.002.570.00-118
0.450.00-1091,08845.003.900.00-7815
0.280.00-7011046.005.070.00-16
0.160.00-2071247.007.800.00-25399
0.100.00-53248.00-----
0.070.00-113449.00-----
0.070.00-21,69250.009.620.00-116
0.050.00-72,33255.0015.300.00-40
0.050.00-555560.0015.480.00-10
0.100.00-1042465.0012.900.00--7
0.200.00-1055670.0017.520.00--8
0.050.00-3577175.00-----