Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STM240621C00020000 | 2023-11-20 1:09PM EDT | 2024-06-21 | 26.80 | 28.00 | 32.00 | 0.00 | - | - | 1 | 469.92% |
STM250117C00020000 | 2023-12-15 4:12PM EDT | 2025-01-17 | 31.50 | 22.00 | 27.00 | 0.00 | - | 3 | 24 | 136.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STM250117P00020000 | 2024-03-18 11:46AM EDT | 2025-01-17 | 0.16 | 0.05 | 0.25 | 0.00 | - | 3 | 0 | 48.24% |