STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00025000 | 2024-04-18 9:57AM EDT | 2024-05-17 | 14.90 | 13.30 | 17.70 | 0.00 | - | 5 | 32 | 403.13% |
| STM240719C00025000 | 2024-04-25 1:40PM EDT | 2024-07-19 | 18.00 | 13.70 | 17.40 | 0.00 | - | 92 | 92 | 50.78% |
| STM250117C00025000 | 2024-03-28 10:45AM EDT | 2025-01-17 | 19.50 | 15.20 | 19.60 | 0.00 | - | 1 | 15 | 67.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00025000 | 2024-02-06 4:23PM EDT | 2024-06-21 | 0.18 | 0.00 | 2.15 | 0.00 | - | 10 | 19 | 133.40% |
| STM250117P00025000 | 2024-04-23 10:12AM EDT | 2025-01-17 | 0.42 | 0.10 | 1.55 | 0.00 | - | 1 | 30 | 50.56% |
| STM250620P00025000 | 2024-05-08 2:10PM EDT | 2025-06-20 | 0.65 | 0.55 | 0.70 | 0.00 | - | 3 | 24 | 37.96% |
© 2024 Yahoo. All rights reserved.