UK markets open in 3 hours 28 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,511.84 +197.98 (+1.08%) CRUDE OIL
79.47 +0.48 (+0.61%) GOLD FUTURES
2,319.50 -2.80 (-0.12%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,223.13 -948.97 (-1.89%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00030000 | 2024-05-08 3:01PM EDT | 2024-06-21 | 10.30 | 10.30 | 12.40 | -0.70 | -6.36% | 1 | 32 | 90.04% |
| STM241018C00030000 | 2024-04-22 3:33PM EDT | 2024-10-18 | 10.90 | 10.20 | 13.50 | 0.00 | - | - | 12 | 54.79% |
| STM250117C00030000 | 2024-04-22 3:30PM EDT | 2025-01-17 | 11.70 | 11.70 | 13.70 | 0.00 | - | 1 | 48 | 53.69% |
| STM250620C00030000 | 2024-04-26 9:35AM EDT | 2025-06-20 | 14.52 | 12.90 | 13.30 | 0.00 | - | 1 | 10 | 47.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00030000 | 2024-04-23 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 96.48% |
| STM240621P00030000 | 2024-04-19 3:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 66.41% |
| STM240719P00030000 | 2024-05-02 11:22AM EDT | 2024-07-19 | 0.16 | 0.00 | 1.35 | 0.00 | - | 1 | 219 | 61.77% |
| STM241018P00030000 | 2024-04-19 12:08PM EDT | 2024-10-18 | 0.75 | 0.35 | 0.45 | 0.00 | - | 2 | 40 | 36.33% |
| STM250117P00030000 | 2024-04-24 9:50AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.90 | 0.00 | - | 1 | 976 | 36.23% |
| STM250620P00030000 | 2024-04-19 3:42PM EDT | 2025-06-20 | 1.95 | 1.35 | 1.50 | 0.00 | - | 1 | 1 | 34.74% |
© 2024 Yahoo. All rights reserved.