UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.00 -11.50 (-0.47%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,707.30 -216.88 (-0.39%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00033000 | 2024-05-01 12:53PM EDT | 2024-06-21 | 6.10 | 6.20 | 9.00 | 0.00 | - | 3 | 4 | 86.43% |
| STM250117C00033000 | 2023-08-03 9:30AM EDT | 2025-01-17 | 22.40 | 17.90 | 18.30 | 0.00 | - | 1 | 3 | 119.48% |
| STM250620C00033000 | 2024-05-17 10:16AM EDT | 2025-06-20 | 12.00 | 9.90 | 12.50 | 0.00 | - | 1 | 8 | 52.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00033000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 44.34% |
| STM250117P00033000 | 2024-05-17 3:13PM EDT | 2025-01-17 | 1.06 | 1.05 | 1.20 | 0.00 | - | 2 | 194 | 33.33% |
| STM250620P00033000 | 2024-05-16 12:08PM EDT | 2025-06-20 | 1.78 | 1.70 | 2.00 | 0.00 | - | 1 | 503 | 32.86% |
© 2024 Yahoo. All rights reserved.