UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.83
-0.53(-0.64%)
GOLD FUTURES
2,328.40
-13.70(-0.58%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,387.20
-1,794.60(-3.37%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

STMicroelectronics N.V. (STM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

42.14

+2.16

(+5.40%)

At close: 04:00PM EDT

41.80

-0.34

(-0.81%)

After hours:

04:49PM EDT

In the money

Show:ListStraddle

Strike:35.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
STM240517C00035000	2024-04-17 1:02PM EDT	2024-05-17	5.70	5.20	9.60	-	2	12	56.35%
STM240621C00035000	2024-04-23 9:45AM EDT	2024-06-21	5.50	5.60	9.90	-	1	43	91.67%
STM240719C00035000	2024-04-19 12:51PM EDT	2024-07-19	5.52	6.20	8.70	-	10	110	56.23%
STM241018C00035000	2024-04-22 10:07AM EDT	2024-10-18	6.80	9.00	10.20	-	1	23	55.98%
STM250117C00035000	2024-04-23 9:46AM EDT	2025-01-17	8.20	9.70	10.60	-	2	173	48.99%
STM250620C00035000	2024-04-12 12:17PM EDT	2025-06-20	11.10	9.40	11.70	-	6	28	46.50%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
STM240517P00035000	2024-04-24 12:10PM EDT	2024-05-17	0.14	0.10	0.25	-0.24	-63.16%	3	16	50.98%
STM240621P00035000	2024-04-24 3:05PM EDT	2024-06-21	0.35	0.30	0.40	-0.55	-61.11%	7	925	40.63%
STM240719P00035000	2024-04-23 11:43AM EDT	2024-07-19	0.80	0.45	0.55	0.00	-	7	37	37.06%
STM241018P00035000	2024-04-23 11:19AM EDT	2024-10-18	1.64	1.15	1.30	0.00	-	1	664	36.18%
STM250117P00035000	2024-04-23 10:55AM EDT	2025-01-17	2.28	1.75	1.90	0.00	-	5	711	35.21%
STM250620P00035000	2024-04-18 12:26PM EDT	2025-06-20	3.15	1.55	4.00	0.00	-	2	17	42.75%