STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00036000 | 2024-04-24 1:41PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| STM240719C00036000 | 2024-05-01 10:47AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| STM241018C00036000 | 2024-05-14 10:45AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00036000 | 2024-05-15 3:18PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| STM240719P00036000 | 2024-05-20 10:42AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| STM241018P00036000 | 2024-05-16 2:16PM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 227 | 6.25% |
© 2024 Yahoo. All rights reserved.