UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.70 -9.80 (-0.40%) DOW
39,871.48 +64.71 (+0.16%) Bitcoin GBP
54,489.90 -124.73 (-0.23%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00037000 | 2024-05-01 1:02PM EDT | 2024-06-21 | 3.00 | 4.40 | 4.50 | 0.00 | - | 20 | 20 | 38.53% |
| STM240719C00037000 | 2024-05-07 1:43PM EDT | 2024-07-19 | 5.10 | 4.70 | 4.80 | 0.00 | - | 3 | 10 | 34.82% |
| STM250117C00037000 | 2024-04-12 10:14AM EDT | 2025-01-17 | 8.59 | 6.90 | 7.20 | 0.00 | - | 1 | 206 | 38.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00037000 | 2024-05-21 2:51PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 12 | 50 | 29.79% |
| STM240719P00037000 | 2024-05-21 10:20AM EDT | 2024-07-19 | 0.46 | 0.40 | 0.50 | +0.12 | +35.29% | 1 | 133 | 29.69% |
| STM241018P00037000 | 2024-05-21 11:40AM EDT | 2024-10-18 | 1.45 | 1.35 | 1.45 | -0.55 | -27.50% | 5 | 136 | 30.66% |
| STM250117P00037000 | 2024-05-07 9:53AM EDT | 2025-01-17 | 2.28 | 2.10 | 2.20 | 0.00 | - | 1 | 920 | 30.88% |
© 2024 Yahoo. All rights reserved.