UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,772.23 +345.66 (+0.64%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00038000 | 2024-05-14 1:16PM EDT | 2024-06-21 | 4.00 | 2.20 | 3.60 | 0.00 | - | 1 | 182 | 37.16% |
| STM240719C00038000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 3.22 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| STM241018C00038000 | 2024-05-01 9:34AM EDT | 2024-10-18 | 5.00 | 5.10 | 7.20 | 0.00 | - | 3 | 22 | 55.54% |
| STM250620C00038000 | 2024-05-17 10:28AM EDT | 2025-06-20 | 8.77 | 7.30 | 9.70 | 0.00 | - | 1 | 18 | 50.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00038000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | +0.10 | +50.00% | 20 | 2,246 | 28.81% |
| STM240719P00038000 | 2024-05-21 11:42AM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | +0.26 | +59.09% | 5 | 295 | 28.32% |
| STM241018P00038000 | 2024-05-14 1:09PM EDT | 2024-10-18 | 1.70 | 0.70 | 2.80 | 0.00 | - | 49 | 60 | 40.72% |
| STM250620P00038000 | 2024-05-08 11:47AM EDT | 2025-06-20 | 3.90 | 1.55 | 3.60 | 0.00 | - | 54 | 190 | 30.26% |
© 2024 Yahoo. All rights reserved.