UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.70 -0.20 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,132.70 +317.30 (+0.58%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00039000 | 2024-05-14 1:16PM EDT | 2024-06-21 | 3.20 | 2.45 | 4.60 | 0.00 | - | 3 | 39 | 51.29% |
| STM240719C00039000 | 2024-05-14 9:36AM EDT | 2024-07-19 | 3.52 | 3.10 | 3.30 | 0.00 | - | 1 | 80 | 33.77% |
| STM241018C00039000 | 2024-04-29 9:35AM EDT | 2024-10-18 | 5.20 | 3.20 | 6.60 | 0.00 | - | 3 | 3 | 54.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00039000 | 2024-05-21 11:28AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | +0.28 | +103.70% | 134 | 284 | 27.59% |
| STM240719P00039000 | 2024-05-21 2:38PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.00 | -0.08 | -7.41% | 3 | 215 | 28.08% |
| STM241018P00039000 | 2024-05-14 1:53PM EDT | 2024-10-18 | 2.04 | 1.70 | 2.95 | 0.00 | - | 12 | 45 | 37.65% |
© 2024 Yahoo. All rights reserved.