STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00041000 | 2024-05-20 2:26PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 7 | 181 | 0.00% |
| STM240719C00041000 | 2024-05-20 11:34AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 0.00% |
| STM241018C00041000 | 2024-05-14 11:38AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00041000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 222 | 592 | 3.13% |
| STM240719P00041000 | 2024-05-20 12:13PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 1.56% |
| STM241018P00041000 | 2024-05-15 11:33AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 32 | 65 | 1.56% |
© 2024 Yahoo. All rights reserved.