UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,762.73 +392.18 (+0.72%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00042000 | 2024-05-21 11:44AM EDT | 2024-06-21 | 0.95 | 0.95 | 1.05 | -0.50 | -34.48% | 537 | 1,248 | 30.91% |
| STM240719C00042000 | 2024-05-21 3:18PM EDT | 2024-07-19 | 1.60 | 1.50 | 1.60 | -0.45 | -21.95% | 197 | 387 | 31.01% |
| STM241018C00042000 | 2024-05-21 11:10AM EDT | 2024-10-18 | 3.22 | 3.10 | 3.30 | -0.56 | -14.81% | 211 | 41 | 35.74% |
| STM250117C00042000 | 2024-05-08 12:11PM EDT | 2025-01-17 | 4.25 | 4.20 | 4.50 | +0.02 | +0.47% | 1 | 230 | 37.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00042000 | 2024-05-21 9:40AM EDT | 2024-06-21 | 1.95 | 1.75 | 1.90 | +0.70 | +56.00% | 7 | 526 | 26.86% |
| STM240719P00042000 | 2024-05-17 1:46PM EDT | 2024-07-19 | 2.02 | 2.20 | 2.35 | 0.00 | - | 8 | 497 | 26.59% |
| STM241018P00042000 | 2024-05-20 11:36AM EDT | 2024-10-18 | 3.00 | 3.40 | 3.60 | 0.00 | - | 13 | 262 | 28.72% |
| STM250117P00042000 | 2024-05-09 1:09PM EDT | 2025-01-17 | 4.80 | 4.20 | 4.40 | 0.00 | - | 1 | 804 | 28.71% |
© 2024 Yahoo. All rights reserved.