STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00043000 | 2024-05-20 1:23PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 12 | 705 | 3.13% |
| STM240719C00043000 | 2024-05-20 1:37PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 1.56% |
| STM241018C00043000 | 2024-05-20 11:52AM EDT | 2024-10-18 | 3.32 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.78% |
| STM250620C00043000 | 2024-05-20 3:01PM EDT | 2025-06-20 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00043000 | 2024-05-20 2:53PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 45 | 651 | 0.00% |
| STM240719P00043000 | 2024-05-15 11:42AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 85 | 1,305 | 0.00% |
| STM241018P00043000 | 2024-05-06 10:35AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 151 | 0.00% |
| STM250117P00043000 | 2024-05-16 1:25PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 57 | 0.00% |
| STM250620P00043000 | 2024-05-16 3:20PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.