UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,903.86 +92.04 (+0.17%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00044000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 0.43 | 0.35 | 0.45 | -0.28 | -39.44% | 38 | 182 | 30.03% |
| STM240719C00044000 | 2024-05-20 1:29PM EDT | 2024-07-19 | 1.22 | 0.80 | 0.90 | 0.00 | - | 8 | 104 | 30.23% |
| STM241018C00044000 | 2024-05-20 2:51PM EDT | 2024-10-18 | 2.85 | 2.30 | 3.60 | 0.00 | - | 2 | 204 | 45.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00044000 | 2024-05-21 1:15PM EDT | 2024-06-21 | 3.30 | 1.15 | 5.20 | +0.73 | +28.40% | 110 | 18 | 69.31% |
| STM240719P00044000 | 2024-05-07 2:33PM EDT | 2024-07-19 | 3.90 | 3.50 | 3.90 | 0.00 | - | 34 | 201 | 29.54% |
| STM241018P00044000 | 2024-05-21 10:31AM EDT | 2024-10-18 | 4.66 | 4.50 | 4.80 | +0.26 | +5.91% | 20 | 131 | 27.95% |
© 2024 Yahoo. All rights reserved.