UK markets open in 1 hour 50 minutes
NIKKEI 225
38,071.73 +443.25 (+1.18%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,347.80 +5.30 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,312.71 -29.95 (-0.06%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00045000 | 2024-04-25 2:36PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| STM240621C00045000 | 2024-04-25 1:55PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| STM240719C00045000 | 2024-04-25 3:24PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| STM241018C00045000 | 2024-04-22 1:47PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| STM250117C00045000 | 2024-04-23 1:54PM EDT | 2025-01-17 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STM250620C00045000 | 2024-04-24 10:31AM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00045000 | 2024-04-24 2:51PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| STM240621P00045000 | 2024-04-24 1:47PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| STM240719P00045000 | 2024-04-01 9:39AM EDT | 2024-07-19 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM241018P00045000 | 2024-04-23 12:55PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STM250117P00045000 | 2024-04-24 1:49PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.