UK markets open in 7 hours 19 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.50 -0.40 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,281.13 -889.55 (-1.58%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00046000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.08 | -28.57% | 26 | 110 | 31.15% |
| STM240719C00046000 | 2024-05-20 12:32PM EDT | 2024-07-19 | 0.67 | 0.40 | 0.50 | 0.00 | - | 2 | 147 | 30.47% |
| STM241018C00046000 | 2024-05-06 10:35AM EDT | 2024-10-18 | 1.80 | 1.10 | 1.80 | 0.00 | - | 3 | 47 | 34.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00046000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 5.07 | 2.95 | 7.10 | 0.00 | - | 1 | 6 | 80.03% |
| STM240719P00046000 | 2024-04-24 9:32AM EDT | 2024-07-19 | 4.85 | 5.10 | 5.30 | 0.00 | - | 25 | 205 | 24.56% |
| STM241018P00046000 | 2024-05-21 10:48AM EDT | 2024-10-18 | 6.04 | 5.90 | 6.10 | +0.34 | +5.96% | 20 | 138 | 26.17% |
© 2024 Yahoo. All rights reserved.