UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.40 -10.10 (-0.41%) DOW
39,857.60 +50.83 (+0.13%) Bitcoin GBP
54,813.55 +228.91 (+0.42%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00047000 | 2024-05-21 12:16PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.08 | -50.00% | 10 | 712 | 29.49% |
| STM240719C00047000 | 2024-05-20 11:26AM EDT | 2024-07-19 | 0.46 | 0.25 | 0.35 | 0.00 | - | 1 | 126 | 29.83% |
| STM241018C00047000 | 2024-05-21 11:46AM EDT | 2024-10-18 | 1.40 | 1.45 | 1.55 | -0.30 | -17.65% | 1 | 1,148 | 33.81% |
| STM250117C00047000 | 2024-05-20 1:13PM EDT | 2025-01-17 | 3.07 | 2.50 | 2.65 | 0.00 | - | 4 | 1,109 | 35.69% |
| STM250620C00047000 | 2024-05-20 3:02PM EDT | 2025-06-20 | 4.71 | 4.00 | 4.30 | 0.00 | - | 1 | 58 | 37.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00047000 | 2024-04-19 9:48AM EDT | 2024-06-21 | 7.80 | 3.00 | 7.60 | 0.00 | - | 25 | 399 | 75.83% |
| STM240719P00047000 | 2024-05-20 10:42AM EDT | 2024-07-19 | 5.30 | 6.00 | 6.10 | 0.00 | - | 1 | 383 | 23.63% |
| STM241018P00047000 | 2024-05-17 1:08PM EDT | 2024-10-18 | 6.40 | 6.60 | 6.80 | 0.00 | - | 34 | 165 | 25.81% |
| STM250117P00047000 | 2024-04-25 11:04AM EDT | 2025-01-17 | 6.85 | 7.20 | 7.40 | 0.00 | - | 10 | 597 | 25.88% |
© 2024 Yahoo. All rights reserved.