STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00048000 | 2024-05-20 12:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STM240719C00048000 | 2024-05-20 10:33AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| STM241018C00048000 | 2024-05-20 10:16AM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240719P00048000 | 2024-04-25 2:01PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| STM241018P00048000 | 2024-05-08 10:14AM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.